La bourse est fermée
Dow Jones
39 166,34 +54,18 (+0,14 %) Nasdaq
17 765,08 +47,43 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 105,55 -1 021,10 (-1,76 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 42 | 9,346 | 30.00 | 0.04 | 0.00 | - | 1 | 3,181 |
| 28.65 | 0.00 | - | 1 | 301 | 32.50 | 0.07 | 0.00 | - | 8 | 3,014 |
| 30.30 | 0.00 | - | 10 | 253 | 35.00 | 0.15 | 0.00 | - | 3 | 1,663 |
| 31.00 | 0.00 | - | 2 | 322 | 37.50 | 0.11 | 0.00 | - | 184 | 2,422 |
| 23.47 | 0.00 | - | 1 | 533 | 40.00 | 0.15 | 0.00 | - | 108 | 10,675 |
| 22.90 | 0.00 | - | 1 | 349 | 42.50 | 0.18 | 0.00 | - | 82 | 2,920 |
| 19.70 | 0.00 | - | 5 | 530 | 45.00 | 0.34 | +0.06 | +21.43% | 2 | 12,255 |
| 16.30 | 0.00 | - | 1 | 832 | 47.50 | 0.39 | 0.00 | - | 15 | 6,620 |
| 15.00 | 0.00 | - | 16 | 1,682 | 50.00 | 0.57 | 0.00 | - | 11 | 12,773 |
| 13.10 | 0.00 | - | 1 | 667 | 52.50 | 0.86 | -0.05 | -5.49% | 1 | 8,653 |
| 10.44 | -0.01 | -0.10% | 13 | 1,719 | 55.00 | 1.26 | +0.01 | +0.80% | 2 | 21,997 |
| 8.40 | -0.07 | -0.83% | 3 | 1,209 | 57.50 | 1.82 | +0.08 | +4.60% | 1 | 28,769 |
| 6.94 | -0.16 | -2.25% | 59 | 8,486 | 60.00 | 2.71 | +0.21 | +8.40% | 2 | 26,653 |
| 5.37 | -0.28 | -4.96% | 22 | 6,996 | 62.50 | 3.77 | +0.07 | +1.89% | 5 | 4,610 |
| 4.15 | -0.20 | -4.60% | 170 | 4,139 | 65.00 | 5.23 | +0.43 | +8.96% | 3 | 2,774 |
| 3.20 | +0.07 | +2.24% | 11 | 3,969 | 67.50 | 6.50 | 0.00 | - | 2 | 2,448 |
| 2.33 | -0.12 | -4.90% | 22 | 6,788 | 70.00 | 8.20 | +0.27 | +3.40% | 5 | 2,000 |
| 1.74 | -0.06 | -3.33% | 3 | 4,655 | 72.50 | 10.15 | 0.00 | - | 10 | 681 |
| 1.19 | -0.13 | -9.85% | 84 | 8,781 | 75.00 | 12.80 | +0.30 | +2.40% | 3 | 318 |
| 0.98 | 0.00 | - | 8 | 2,896 | 77.50 | 12.70 | 0.00 | - | 1 | 100 |
| 0.62 | -0.10 | -13.89% | 59 | 8,134 | 80.00 | 15.45 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 4 | 1,967 | 82.50 | 14.50 | 0.00 | - | 332 | 50 |
| 0.42 | 0.00 | - | 2 | 3,803 | 85.00 | 20.35 | 0.00 | - | 10 | 10 |
| 0.21 | -0.06 | -22.22% | 12 | 2,336 | 90.00 | 28.68 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2,818 | 95.00 | 34.36 | 0.00 | - | 16 | 289 |
| 0.13 | 0.00 | - | 52 | 4,457 | 100.00 | 36.75 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 750 | 105.00 | 41.70 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 5 | 9,510 | 110.00 | 47.12 | +0.03 | +0.06% | 20 | 0 |
