La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 768,98 +666,41 (+1,09 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.47 | 0.00 | - | 43 | 9,346 | 30.00 | 0.04 | 0.00 | - | 1 | 3,181 |
| 28.65 | 0.00 | - | 1 | 301 | 32.50 | 0.07 | 0.00 | - | 8 | 3,014 |
| 30.30 | 0.00 | - | 10 | 253 | 35.00 | 0.21 | 0.00 | - | 7 | 1,663 |
| 31.00 | 0.00 | - | 2 | 322 | 37.50 | 0.11 | 0.00 | - | 184 | 2,422 |
| 20.80 | 0.00 | - | 1 | 533 | 40.00 | 0.31 | 0.00 | - | 1 | 10,596 |
| 22.90 | 0.00 | - | 1 | 349 | 42.50 | 0.27 | 0.00 | - | 109 | 2,899 |
| 16.10 | -0.10 | -0.62% | 3 | 526 | 45.00 | 0.39 | 0.00 | - | 40 | 12,250 |
| 15.00 | 0.00 | - | 1 | 828 | 47.50 | 0.63 | +0.04 | +6.78% | 20 | 6,620 |
| 11.75 | -0.15 | -1.26% | 1 | 1,646 | 50.00 | 0.91 | -0.02 | -2.15% | 189 | 12,684 |
| 9.90 | -0.20 | -1.98% | 18 | 640 | 52.50 | 1.47 | +0.17 | +13.08% | 10 | 8,373 |
| 7.95 | -0.30 | -3.64% | 6 | 1,709 | 55.00 | 2.04 | +0.07 | +3.55% | 24 | 21,996 |
| 6.55 | 0.00 | - | 14 | 1,145 | 57.50 | 2.70 | 0.00 | - | 10 | 28,775 |
| 4.90 | -0.20 | -3.92% | 116 | 8,421 | 60.00 | 3.75 | +0.03 | +0.81% | 78 | 26,822 |
| 3.75 | -0.10 | -2.60% | 303 | 6,819 | 62.50 | 5.30 | +0.15 | +2.91% | 10 | 4,598 |
| 2.85 | -0.03 | -1.04% | 222 | 3,879 | 65.00 | 6.79 | -0.01 | -0.15% | 94 | 2,740 |
| 2.00 | -0.05 | -2.44% | 5 | 3,902 | 67.50 | 8.45 | +0.45 | +5.62% | 5 | 2,416 |
| 1.44 | -0.08 | -5.26% | 1,054 | 6,368 | 70.00 | 10.50 | +0.10 | +0.96% | 6 | 1,963 |
| 0.96 | -0.04 | -4.00% | 2 | 4,652 | 72.50 | 13.15 | +1.35 | +11.44% | 37 | 671 |
| 0.71 | -0.02 | -2.74% | 29 | 8,346 | 75.00 | 15.30 | +2.30 | +17.69% | 474 | 316 |
| 0.50 | -0.02 | -3.85% | 20 | 2,888 | 77.50 | 12.70 | 0.00 | - | 1 | 100 |
| 0.39 | 0.00 | - | 65 | 8,188 | 80.00 | 15.45 | 0.00 | - | 1 | 5 |
| 0.37 | 0.00 | - | 38 | 1,948 | 82.50 | 14.50 | 0.00 | - | 332 | 50 |
| 0.23 | +0.01 | +4.55% | 10 | 3,782 | 85.00 | 20.35 | 0.00 | - | 10 | 10 |
| 0.14 | 0.00 | - | 103 | 2,408 | 90.00 | 28.68 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 8 | 2,816 | 95.00 | 34.36 | 0.00 | - | 16 | 289 |
| 0.10 | 0.00 | - | 22 | 4,397 | 100.00 | 36.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 755 | 105.00 | 41.70 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 2 | 5,064 | 110.00 | 49.00 | 0.00 | - | 50 | 0 |
