La bourse est fermée
Dow Jones
39 174,23 +62,07 (+0,16 %) Nasdaq
17 768,70 +51,04 (+0,29 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 077,52 -1 124,68 (-1,93 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.63 | 0.00 | - | - | 6 | 32.50 | - | - | - | - | - |
| 23.65 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 2 | 75 |
| 23.52 | 0.00 | - | 1 | 15 | 40.00 | 0.08 | 0.00 | - | 200 | 321 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 4 | 16 |
| 17.20 | 0.00 | - | 1 | 8 | 47.50 | 0.26 | 0.00 | - | 1 | 1,070 |
| 13.65 | -0.35 | -2.50% | 4 | 26 | 50.00 | 0.38 | +0.04 | +11.76% | 13 | 513 |
| 10.95 | 0.00 | - | 4 | 45 | 52.50 | 0.60 | +0.05 | +9.09% | 1 | 762 |
| 9.50 | -0.45 | -4.52% | 2 | 394 | 55.00 | 0.85 | +0.03 | +3.66% | 2 | 691 |
| 7.80 | 0.00 | - | 300 | 330 | 57.50 | 1.34 | +0.06 | +4.69% | 27 | 771 |
| 5.75 | -0.25 | -4.17% | 19 | 773 | 60.00 | 2.10 | +0.12 | +6.06% | 1 | 1,793 |
| 4.55 | -0.12 | -2.57% | 69 | 2,152 | 62.50 | 3.15 | +0.23 | +7.88% | 7 | 2,486 |
| 3.30 | -0.15 | -4.35% | 323 | 1,816 | 65.00 | 4.15 | 0.00 | - | 34 | 1,174 |
| 2.25 | -0.16 | -6.64% | 57 | 3,435 | 67.50 | 5.90 | 0.00 | - | 1 | 196 |
| 1.60 | -0.07 | -4.19% | 16 | 970 | 70.00 | 7.95 | +0.10 | +1.27% | 2 | 413 |
| 1.08 | -0.02 | -1.82% | 17 | 446 | 72.50 | 9.70 | +0.45 | +4.86% | 24 | 102 |
| 0.66 | -0.11 | -14.29% | 27 | 1,544 | 75.00 | 9.50 | 0.00 | - | 53 | 77 |
| 0.53 | 0.00 | - | 16 | 453 | 77.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 17 | 777 | 80.00 | 15.00 | 0.00 | - | - | 0 |
| 0.20 | -0.07 | -25.93% | 30 | 367 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 201 | 1,161 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 231 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 108 | 100.00 | - | - | - | - | - |
