Marchés français ouverture 4 h 12 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 281,86 -385,21 (-0,97 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 779,09 -310,84 (-1,72 %) Bitcoin EUR
56 970,39 -1 121,17 (-1,93 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 56.00 | 0.18 | 0.00 | - | 1 | 3 |
| 5.82 | 0.00 | - | 1 | 2 | 57.00 | 0.18 | -0.05 | -21.74% | 27 | 28 |
| 5.45 | +1.25 | +29.76% | 1 | 1 | 58.00 | 0.37 | +0.08 | +27.59% | 1 | 54 |
| 4.45 | +0.10 | +2.30% | 4 | 61 | 59.00 | 0.33 | 0.00 | - | 41 | 71 |
| 3.55 | -0.10 | -2.74% | 5 | 71 | 60.00 | 0.50 | +0.06 | +13.64% | 67 | 117 |
| 2.80 | -0.60 | -17.65% | 1 | 30 | 61.00 | 0.84 | +0.13 | +18.31% | 21 | 52 |
| 2.37 | -0.41 | -14.75% | 5 | 131 | 62.00 | 1.32 | +0.26 | +24.53% | 7 | 70 |
| 1.71 | -0.53 | -23.66% | 43 | 219 | 63.00 | 1.82 | 0.00 | - | - | 1 |
| 1.26 | -0.49 | -28.00% | 23 | 211 | 64.00 | - | - | - | - | - |
| 1.00 | -0.37 | -27.01% | 28 | 242 | 65.00 | - | - | - | - | - |
| 0.72 | -0.28 | -28.00% | 21 | 59 | 66.00 | - | - | - | - | - |
| 0.48 | -0.22 | -31.43% | 4 | 52 | 67.00 | - | - | - | - | - |
| 0.60 | -0.01 | -1.64% | 1 | 13 | 68.00 | 6.66 | 0.00 | - | 1 | 1 |
| 0.30 | -0.07 | -18.92% | 5 | 31 | 69.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 5 | 68 | 70.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 1 | 11 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 72.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 74 | 75 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
