Marchés français ouverture 4 h 16 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 248,67 -418,40 (-1,05 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 788,31 -301,62 (-1,67 %) Bitcoin EUR
57 025,73 -1 095,36 (-1,88 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 1 | 4 |
| 7.38 | 0.00 | - | - | 3 | 54.00 | 0.18 | 0.00 | - | 20 | 37 |
| 8.00 | 0.00 | - | 507 | 135 | 55.00 | 0.12 | +0.06 | +100.00% | 3 | 95 |
| - | - | - | - | - | 56.00 | 0.14 | +0.06 | +75.00% | 18 | 13 |
| - | - | - | - | - | 57.00 | 0.19 | +0.04 | +26.67% | 10 | 148 |
| 2.36 | 0.00 | - | 16 | 8 | 58.00 | 0.24 | +0.10 | +71.43% | 13 | 275 |
| 4.50 | 0.00 | - | 1 | 65 | 59.00 | 0.25 | +0.03 | +13.64% | 32 | 85 |
| 3.60 | -0.61 | -14.49% | 4 | 159 | 60.00 | 0.41 | +0.10 | +32.26% | 56 | 284 |
| 2.82 | -0.51 | -15.32% | 18 | 113 | 61.00 | 0.71 | +0.23 | +47.92% | 6 | 46 |
| 2.15 | -0.49 | -18.56% | 32 | 363 | 62.00 | 0.90 | +0.15 | +20.00% | 11 | 166 |
| 1.57 | -0.38 | -19.49% | 64 | 308 | 63.00 | 1.64 | +0.56 | +51.85% | 1 | 62 |
| 1.11 | -0.19 | -14.62% | 14 | 350 | 64.00 | 1.88 | -2.05 | -52.16% | 2 | 28 |
| 0.75 | -0.06 | -7.41% | 228 | 1,056 | 65.00 | 2.55 | +0.32 | +14.35% | 2 | 1,569 |
| 0.50 | -0.13 | -20.63% | 2,137 | 2,336 | 66.00 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 133 | 173 | 67.00 | - | - | - | - | - |
| 0.24 | -0.12 | -33.33% | 46 | 135 | 68.00 | 7.95 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 27 | 105 | 69.00 | 6.35 | 0.00 | - | - | 269 |
| 0.15 | -0.05 | -25.00% | 1,430 | 1,510 | 70.00 | - | - | - | - | - |
