La bourse est fermée
Dow Jones
39 152,26 +40,10 (+0,10 %) Nasdaq
17 761,25 +43,59 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 8 | 8 | 30.00 | 0.01 | 0.00 | - | 2 | 102 |
| 27.95 | 0.00 | - | 7 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| 21.05 | 0.00 | - | 8 | 7 | 37.50 | 0.01 | 0.00 | - | 2 | 4 |
| 23.77 | 0.00 | - | 2 | 13 | 40.00 | 0.04 | 0.00 | - | 2 | 193 |
| 22.05 | 0.00 | - | 3 | 1 | 42.50 | 0.03 | 0.00 | - | 2 | 118 |
| 18.65 | 0.00 | - | 2 | 106 | 45.00 | 0.05 | 0.00 | - | 3 | 117 |
| 13.30 | 0.00 | - | 4 | 14 | 47.50 | 0.03 | 0.00 | - | 2 | 2,463 |
| 13.40 | 0.00 | - | 82 | 106 | 50.00 | 0.03 | 0.00 | - | 7 | 1,468 |
| 8.96 | 0.00 | - | 2 | 91 | 52.50 | 0.05 | -0.01 | -16.67% | 5 | 1,023 |
| 7.50 | -0.60 | -7.41% | 3 | 502 | 55.00 | 0.06 | -0.01 | -14.29% | 71 | 3,851 |
| 5.70 | -0.25 | -4.20% | 17 | 715 | 57.50 | 0.11 | 0.00 | - | 67 | 7,367 |
| 3.40 | -0.30 | -8.11% | 106 | 7,608 | 60.00 | 0.29 | 0.00 | - | 168 | 12,834 |
| 1.57 | -0.15 | -8.72% | 323 | 12,298 | 62.50 | 0.98 | +0.12 | +13.95% | 361 | 3,614 |
| 0.53 | -0.14 | -20.90% | 1,382 | 11,191 | 65.00 | 2.84 | +0.51 | +21.89% | 21 | 2,408 |
| 0.18 | -0.06 | -25.00% | 89 | 5,192 | 67.50 | 4.50 | 0.00 | - | 10 | 45 |
| 0.09 | -0.03 | -25.00% | 47 | 7,159 | 70.00 | 7.30 | 0.00 | - | 31 | 58 |
| 0.08 | -0.02 | -20.00% | 1 | 2,444 | 72.50 | 9.75 | 0.00 | - | 2 | 2 |
| 0.06 | -0.01 | -14.29% | 1 | 7,574 | 75.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 186 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4,476 | 80.00 | 13.13 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 60 | 257 | 85.00 | - | - | - | - | - |
| 0.13 | +0.12 | +1,200.00% | 20 | 112 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 31 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 674 | 100.00 | - | - | - | - | - |
