Marchés français ouverture 4 h 37 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 212,44 -454,63 (-1,15 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 810,53 -279,40 (-1,54 %) Bitcoin EUR
56 963,34 -1 297,65 (-2,23 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 200 | 75 |
| - | - | - | - | - | 52.00 | 0.05 | +0.01 | +25.00% | 161 | 168 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 100 | 77 |
| 7.20 | 0.00 | - | 3 | 2 | 54.00 | 0.05 | 0.00 | - | 101 | 31 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 113 | 5,168 |
| - | - | - | - | - | 58.00 | 0.07 | -0.01 | -12.50% | 82 | 454 |
| 4.06 | 0.00 | - | 6 | 27 | 59.00 | 0.11 | +0.01 | +10.00% | 42 | 179 |
| 3.20 | -0.52 | -13.98% | 22 | 210 | 60.00 | 0.16 | +0.01 | +6.67% | 14 | 250 |
| 2.15 | -0.80 | -27.12% | 82 | 397 | 61.00 | 0.29 | +0.03 | +11.54% | 40 | 223 |
| 1.30 | -0.70 | -35.00% | 13 | 508 | 62.00 | 0.58 | +0.12 | +26.09% | 21 | 315 |
| 1.07 | -0.27 | -20.15% | 219 | 981 | 63.00 | 1.04 | +0.22 | +26.83% | 4 | 275 |
| 0.65 | -0.24 | -26.97% | 223 | 549 | 64.00 | 1.61 | +0.21 | +15.00% | 4 | 138 |
| 0.37 | -0.18 | -32.73% | 417 | 692 | 65.00 | 2.55 | +0.66 | +34.92% | 16 | 14 |
| 0.22 | -0.15 | -40.54% | 382 | 104 | 66.00 | 5.00 | 0.00 | - | 4 | 4 |
| 0.14 | -0.11 | -44.00% | 60 | 229 | 67.00 | 4.22 | -0.12 | -2.76% | 2 | 423 |
| 0.08 | -0.07 | -46.67% | 5 | 308 | 68.00 | 5.26 | 0.00 | - | 627 | 0 |
| 0.07 | -0.05 | -41.67% | 6 | 22 | 69.00 | 9.35 | 0.00 | - | - | 0 |
| 0.07 | -0.04 | -36.36% | 97 | 124 | 70.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 112 | 72 | 71.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 20 | 44 | 72.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 120 | 86 | 73.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 90 | 160 | 74.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 120 | 310 | 75.00 | - | - | - | - | - |
