Marchés français ouverture 4 h 33 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 228,98 -438,09 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 811,27 -278,66 (-1,54 %) Bitcoin EUR
56 985,27 -1 197,11 (-2,06 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 30 | 270 |
| - | - | - | - | - | 49.00 | 0.02 | +0.01 | +100.00% | 10 | 619 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 266 |
| - | - | - | - | - | 51.00 | 0.01 | -0.01 | -50.00% | 10 | 15 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 80 | 167 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 7 | 220 |
| 8.07 | 0.00 | - | - | 1 | 54.00 | 0.02 | 0.00 | - | 651 | 788 |
| 7.25 | 0.00 | - | 2 | 8 | 55.00 | 0.02 | 0.00 | - | 1 | 537 |
| 4.08 | 0.00 | - | 44 | 11 | 56.00 | 0.03 | 0.00 | - | 20 | 181 |
| 3.05 | 0.00 | - | 1 | 1 | 57.00 | 0.03 | -0.03 | -50.00% | 161 | 253 |
| 2.64 | 0.00 | - | 2 | 12 | 58.00 | 0.04 | -0.02 | -33.33% | 30 | 1,034 |
| 4.00 | +0.20 | +5.26% | 21 | 217 | 59.00 | 0.04 | 0.00 | - | 23 | 777 |
| 2.63 | -0.57 | -17.81% | 11 | 523 | 60.00 | 0.06 | -0.02 | -25.00% | 43 | 804 |
| 2.19 | -0.11 | -4.78% | 81 | 354 | 61.00 | 0.16 | +0.01 | +6.67% | 51 | 328 |
| 1.34 | -0.15 | -10.07% | 649 | 989 | 62.00 | 0.35 | +0.02 | +6.06% | 297 | 577 |
| 0.72 | -0.22 | -23.40% | 1,162 | 1,466 | 63.00 | 0.71 | -0.01 | -1.39% | 388 | 739 |
| 0.37 | -0.11 | -22.92% | 3,981 | 1,987 | 64.00 | 1.40 | +0.12 | +9.38% | 8 | 142 |
| 0.17 | -0.05 | -22.73% | 1,314 | 3,470 | 65.00 | 2.19 | -0.06 | -2.67% | 33 | 28 |
| 0.08 | -0.04 | -33.33% | 182 | 763 | 66.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 183 | 74 | 67.00 | 3.87 | 0.00 | - | 1,276 | 2,176 |
| 0.03 | -0.02 | -40.00% | 47 | 130 | 68.00 | 4.50 | 0.00 | - | 7 | 6 |
| 0.02 | -0.04 | -66.67% | 112 | 259 | 69.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 60 | 1,399 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 330 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 63 | 403 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 424 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 265 | 155 | 74.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 30 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
