La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 860,04 +867,15 (+1,47 %)
Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 3 | 3 |
| 11.40 | 0.00 | - | 3 | 15 | 36.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 38.00 | 0.70 | 0.00 | - | 4 | 18 |
| 9.80 | 0.00 | - | - | 2 | 39.00 | 1.30 | 0.00 | - | 2 | 5 |
| 13.50 | 0.00 | - | 1 | 30 | 40.00 | 0.75 | 0.00 | - | 2 | 37 |
| 12.60 | 0.00 | - | 7 | 13 | 41.00 | 1.00 | 0.00 | - | 6 | 88 |
| 8.70 | 0.00 | - | - | 12 | 42.00 | 1.15 | 0.00 | - | 11 | 17 |
| 10.80 | 0.00 | - | 1 | 4 | 43.00 | 1.20 | 0.00 | - | 1 | 36 |
| 9.80 | 0.00 | - | 3 | 9 | 44.00 | 1.45 | 0.00 | - | 21 | 38 |
| 9.60 | 0.00 | - | 2 | 14 | 45.00 | 1.65 | 0.00 | - | 50 | 165 |
| 9.00 | -0.10 | -1.10% | 1 | 34 | 46.00 | 1.65 | 0.00 | - | 2 | 150 |
| 7.50 | 0.00 | - | 3 | 36 | 47.00 | 2.25 | 0.00 | - | 60 | 117 |
| 7.70 | 0.00 | - | 17 | 156 | 48.00 | 2.05 | -0.55 | -21.15% | 128 | 257 |
| 7.50 | 0.00 | - | 9 | 39 | 49.00 | 2.65 | 0.00 | - | 15 | 85 |
| 8.40 | 0.00 | - | 38 | 275 | 50.00 | 3.64 | 0.00 | - | 30 | 322 |
| 3.90 | 0.00 | - | 66 | 1,173 | 55.00 | 5.30 | -0.50 | -8.62% | 1 | 160 |
| 2.27 | 0.00 | - | 102 | 896 | 60.00 | 7.00 | 0.00 | - | 2 | 113 |
| 1.15 | 0.00 | - | 10 | 637 | 65.00 | 12.80 | 0.00 | - | 1 | 132 |
| 0.58 | 0.00 | - | 2 | 18 | 70.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 48 | 75.00 | - | - | - | - | - |
