La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 154,98 -588,80 (-0,99 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 4 | 25.00 | 0.30 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 4 | 33 |
| 8.40 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 55 |
| 7.70 | 0.00 | - | - | 3 | 36.00 | 0.20 | 0.00 | - | 20 | 49 |
| 14.24 | 0.00 | - | 2 | 3 | 37.00 | 0.25 | 0.00 | - | 10 | 18 |
| 8.60 | 0.00 | - | - | 1 | 38.00 | 0.20 | 0.00 | - | 12 | 332 |
| 8.60 | 0.00 | - | 1 | 1 | 39.00 | 0.14 | -0.16 | -53.33% | 1 | 12 |
| 12.27 | 0.00 | - | 5 | 5 | 40.00 | 0.27 | 0.00 | - | 1 | 102 |
| 11.44 | 0.00 | - | 150 | 618 | 41.00 | 0.70 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 42.00 | 0.35 | 0.00 | - | 3 | 58 |
| 9.30 | 0.00 | - | 1 | 31 | 43.00 | 0.32 | 0.00 | - | 20 | 69 |
| 8.40 | 0.00 | - | 8 | 10 | 44.00 | 0.55 | 0.00 | - | 1 | 93 |
| 7.50 | 0.00 | - | 1 | 291 | 45.00 | 0.75 | 0.00 | - | 19 | 147 |
| 7.22 | 0.00 | - | 1 | 183 | 46.00 | 0.65 | 0.00 | - | 37 | 4,528 |
| 6.50 | 0.00 | - | 1 | 34 | 47.00 | 0.80 | -0.05 | -5.88% | 39 | 276 |
| 6.10 | 0.00 | - | 2 | 64 | 48.00 | 1.00 | -0.05 | -4.76% | 54 | 199 |
| 7.10 | 0.00 | - | 14 | 131 | 49.00 | 1.25 | -0.10 | -7.41% | 36 | 276 |
| 5.00 | 0.00 | - | 7 | 509 | 50.00 | 1.55 | -0.10 | -6.06% | 172 | 590 |
| 2.45 | -0.05 | -2.00% | 193 | 5,291 | 55.00 | 3.90 | -0.20 | -4.88% | 1 | 346 |
| 0.95 | -0.05 | -5.00% | 159 | 3,017 | 60.00 | 5.90 | 0.00 | - | 89 | 209 |
| 0.30 | 0.00 | - | 26 | 186 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 37 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 16 | 75.00 | - | - | - | - | - |
