La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 416,71 +309,22 (+0,52 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 2 | 28 |
| 25.80 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 80 | 41 |
| 12.50 | 0.00 | - | - | 0 | 28.00 | 0.26 | 0.00 | - | 1 | 35 |
| 11.16 | 0.00 | - | 14 | 17 | 30.00 | 0.02 | 0.00 | - | 1 | 106 |
| 13.45 | 0.00 | - | 1 | 1 | 33.00 | 0.10 | 0.00 | - | 1 | 90 |
| 8.10 | 0.00 | - | 4 | 14 | 35.00 | 0.10 | 0.00 | - | 1 | 494 |
| 8.10 | 0.00 | - | 1 | 3 | 38.00 | 0.12 | 0.00 | - | 9 | 85 |
| 15.83 | 0.00 | - | 1 | 392 | 40.00 | 0.10 | -0.05 | -33.33% | 4 | 356 |
| 11.95 | -0.25 | -2.05% | 2 | 68 | 42.00 | 0.15 | 0.00 | - | 2 | 368 |
| 7.95 | 0.00 | - | 1 | 513 | 45.00 | 0.37 | 0.00 | - | 2 | 407 |
| 7.12 | +1.42 | +24.91% | 1 | 100 | 47.00 | 0.50 | -0.10 | -16.67% | 719 | 391 |
| 4.70 | +0.20 | +4.44% | 3 | 1,010 | 50.00 | 1.10 | -0.10 | -8.33% | 10 | 759 |
| 1.85 | +0.15 | +8.82% | 44 | 2,151 | 55.00 | 3.70 | 0.00 | - | 45 | 735 |
| 0.55 | +0.10 | +22.22% | 61 | 1,959 | 60.00 | 5.70 | 0.00 | - | 9 | 10 |
| 0.20 | 0.00 | - | 15 | 226 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 890 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
