La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 192,06 -522,10 (-0,87 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-04-12 1:07PM EDT | 40.00 | 14.40 | 11.80 | 16.00 | 0.00 | - | 3 | 3 | 100.59% |
| OVV240517C00045000 | 2024-04-19 9:51AM EDT | 45.00 | 7.50 | 7.20 | 10.40 | 0.00 | - | 1 | 23 | 64.89% |
| OVV240517C00050000 | 2024-04-26 2:42PM EDT | 50.00 | 4.06 | 3.80 | 4.00 | +0.16 | +4.10% | 3 | 338 | 39.55% |
| OVV240517C00055000 | 2024-04-26 3:57PM EDT | 55.00 | 1.07 | 1.05 | 1.10 | -0.07 | -6.14% | 17 | 4,761 | 35.55% |
| OVV240517C00060000 | 2024-04-25 11:00AM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 43 | 1,246 | 36.62% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 62.40% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 89.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 73 | 62.50% |
| OVV240517P00045000 | 2024-04-26 10:03AM EDT | 45.00 | 0.22 | 0.05 | 0.15 | +0.12 | +120.00% | 4 | 973 | 46.09% |
| OVV240517P00050000 | 2024-04-26 12:04PM EDT | 50.00 | 0.55 | 0.45 | 0.55 | -0.04 | -6.78% | 6 | 2,611 | 34.57% |
| OVV240517P00055000 | 2024-04-26 11:30AM EDT | 55.00 | 2.80 | 2.55 | 2.70 | -0.12 | -4.11% | 18 | 807 | 32.62% |
| OVV240517P00060000 | 2024-04-25 1:26PM EDT | 60.00 | 7.13 | 5.40 | 8.90 | 0.00 | - | 1 | 19 | 88.77% |
