La bourse ferme dans 5 h 37 min

Ovintiv Inc. (OVV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
51,32-0,25 (-0,48 %)
À la clôture : 04:00PM EST
51,28 -0,04 (-0,08 %)
Avant Bourse : 05:04AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV230721C000250002023-01-03 2:03PM EST25.0023.600.000.000.00-100.00%
OVV230721C000300002023-01-04 2:30PM EST30.0018.200.000.000.00-2000.00%
OVV230721C000350002022-12-27 3:41PM EST35.0020.0417.7018.500.00-102161.69%
OVV230721C000400002023-01-06 2:48PM EST40.0012.300.000.000.00-200.00%
OVV230721C000420002023-01-27 10:51AM EST42.0012.760.000.000.00-200.00%
OVV230721C000450002023-01-27 2:11PM EST45.0010.570.000.000.00-300.00%
OVV230721C000470002023-01-03 3:40PM EST47.007.790.000.000.00-500.00%
OVV230721C000480002023-01-19 1:54PM EST48.007.700.000.000.00-300.00%
OVV230721C000490002022-12-22 12:15PM EST49.009.007.507.800.00--347.94%
OVV230721C000500002023-01-26 12:35PM EST50.006.800.000.000.00-200.00%
OVV230721C000550002023-01-27 2:53PM EST55.005.050.000.000.00-803.13%
OVV230721C000600002023-01-26 3:37PM EST60.003.500.000.000.00-1906.25%
OVV230721C000650002023-01-27 2:36PM EST65.002.170.000.000.00-106.25%
OVV230721C000700002023-01-25 3:05PM EST70.001.250.000.000.00-7012.50%
OVV230721C000750002023-01-26 3:58PM EST75.000.900.000.000.00-10012.50%
OVV230721C000800002022-12-22 11:45AM EST80.001.550.600.850.00-8647.71%
OVV230721C000850002022-12-28 11:08AM EST85.000.950.250.500.00-11046.19%
Options de ventepour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV230721P000250002023-01-25 2:28PM EST25.000.400.000.000.00-10025.00%
OVV230721P000300002023-01-26 3:58PM EST30.000.750.000.000.00-5012.50%
OVV230721P000350002023-01-19 12:30PM EST35.001.930.000.000.00-25012.50%
OVV230721P000400002023-01-20 9:33AM EST40.002.870.000.000.00-3906.25%
OVV230721P000420002023-01-24 3:49PM EST42.003.100.000.000.00--06.25%
OVV230721P000450002023-01-18 12:15PM EST45.004.760.000.000.00-18706.25%
OVV230721P000460002023-01-19 1:04PM EST46.005.500.000.000.00--03.13%
OVV230721P000470002023-01-18 11:47AM EST47.005.600.000.000.00-203.13%
OVV230721P000480002023-01-26 2:09PM EST48.005.020.000.000.00-203.13%
OVV230721P000490002023-01-25 2:11PM EST49.005.900.000.000.00-101.56%
OVV230721P000500002023-01-10 3:41PM EST50.007.700.000.000.00-10400.78%
OVV230721P000550002023-01-18 1:19PM EST55.0010.310.000.000.00-1000.00%
OVV230721P000600002023-01-19 9:44AM EST60.0014.150.000.000.00-1800.00%
OVV230721P000700002023-01-19 9:44AM EST70.0022.580.000.000.00-1800.00%
OVV230721P000750002022-12-13 9:35AM EST75.0025.300.000.000.00--10.00%