La bourse ferme dans 5 h 37 min
CAC 40
7 051,36 -45,85 (-0,65 %) Euro Stoxx 50
4 138,23 -39,78 (-0,95 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0915 +0,0040 (+0,37 %) Gold future
1 943,10 -2,50 (-0,13 %) BTC-EUR
21 326,26 -288,09 (-1,33 %)
Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230721C00025000 | 2023-01-03 2:03PM EST | 25.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV230721C00030000 | 2023-01-04 2:30PM EST | 30.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OVV230721C00035000 | 2022-12-27 3:41PM EST | 35.00 | 20.04 | 17.70 | 18.50 | 0.00 | - | 10 | 21 | 61.69% |
| OVV230721C00040000 | 2023-01-06 2:48PM EST | 40.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV230721C00042000 | 2023-01-27 10:51AM EST | 42.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV230721C00045000 | 2023-01-27 2:11PM EST | 45.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OVV230721C00047000 | 2023-01-03 3:40PM EST | 47.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OVV230721C00048000 | 2023-01-19 1:54PM EST | 48.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OVV230721C00049000 | 2022-12-22 12:15PM EST | 49.00 | 9.00 | 7.50 | 7.80 | 0.00 | - | - | 3 | 47.94% |
| OVV230721C00050000 | 2023-01-26 12:35PM EST | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV230721C00055000 | 2023-01-27 2:53PM EST | 55.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OVV230721C00060000 | 2023-01-26 3:37PM EST | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OVV230721C00065000 | 2023-01-27 2:36PM EST | 65.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OVV230721C00070000 | 2023-01-25 3:05PM EST | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OVV230721C00075000 | 2023-01-26 3:58PM EST | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OVV230721C00080000 | 2022-12-22 11:45AM EST | 80.00 | 1.55 | 0.60 | 0.85 | 0.00 | - | 8 | 6 | 47.71% |
| OVV230721C00085000 | 2022-12-28 11:08AM EST | 85.00 | 0.95 | 0.25 | 0.50 | 0.00 | - | 1 | 10 | 46.19% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230721P00025000 | 2023-01-25 2:28PM EST | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OVV230721P00030000 | 2023-01-26 3:58PM EST | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OVV230721P00035000 | 2023-01-19 12:30PM EST | 35.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OVV230721P00040000 | 2023-01-20 9:33AM EST | 40.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| OVV230721P00042000 | 2023-01-24 3:49PM EST | 42.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OVV230721P00045000 | 2023-01-18 12:15PM EST | 45.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| OVV230721P00046000 | 2023-01-19 1:04PM EST | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OVV230721P00047000 | 2023-01-18 11:47AM EST | 47.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OVV230721P00048000 | 2023-01-26 2:09PM EST | 48.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OVV230721P00049000 | 2023-01-25 2:11PM EST | 49.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OVV230721P00050000 | 2023-01-10 3:41PM EST | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| OVV230721P00055000 | 2023-01-18 1:19PM EST | 55.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OVV230721P00060000 | 2023-01-19 9:44AM EST | 60.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OVV230721P00070000 | 2023-01-19 9:44AM EST | 70.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OVV230721P00075000 | 2022-12-13 9:35AM EST | 75.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
