La bourse est fermée
Dow Jones
38 340,90 -345,42 (-0,89 %) Nasdaq
16 713,25 -21,77 (-0,13 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0891 +0,0037 (+0,34 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 710,45 +1 217,05 (+1,95 %)
Ouster, Inc. (OUST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.55 | 6.30 | 7.60 | 0.00 | - | 1 | 1 | 209.38% |
| OUST240719C00008000 | 2024-05-28 9:57AM EDT | 8.00 | 4.62 | 3.60 | 4.50 | 0.00 | - | 7 | 7 | 122.07% |
| OUST240719C00009000 | 2024-05-30 10:15AM EDT | 9.00 | 4.20 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 97.27% |
| OUST240719C00010000 | 2024-06-03 11:19AM EDT | 10.00 | 2.30 | 2.20 | 2.60 | -0.10 | -4.17% | 2 | 54 | 95.70% |
| OUST240719C00011000 | 2024-05-22 1:50PM EDT | 11.00 | 2.20 | 1.65 | 2.65 | 0.00 | - | - | 2 | 114.65% |
| OUST240719C00012000 | 2024-06-03 9:45AM EDT | 12.00 | 1.45 | 1.10 | 1.75 | -0.25 | -14.71% | 1 | 78 | 96.48% |
| OUST240719C00013000 | 2024-06-03 9:50AM EDT | 13.00 | 1.18 | 0.90 | 1.10 | +0.08 | +7.27% | 20 | 26 | 91.80% |
| OUST240719C00014000 | 2024-05-28 1:29PM EDT | 14.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | 21 | 37 | 105.66% |
| OUST240719C00015000 | 2024-05-29 3:56PM EDT | 15.00 | 0.75 | 0.40 | 0.70 | 0.00 | - | 18 | 42 | 92.97% |
| OUST240719C00016000 | 2024-05-29 3:46PM EDT | 16.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 16 | 93 | 106.64% |
| OUST240719C00017000 | 2024-05-28 11:50AM EDT | 17.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 11 | 11 | 91.60% |
| OUST240719C00018000 | 2024-05-29 3:54PM EDT | 18.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 6 | 112.31% |
| OUST240719C00019000 | 2024-05-17 11:37AM EDT | 19.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 99.61% |
| OUST240719C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 1 | 135.35% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00008000 | 2024-05-24 3:22PM EDT | 8.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 91.02% |
| OUST240719P00010000 | 2024-06-03 11:16AM EDT | 10.00 | 0.75 | 0.00 | 1.00 | +0.15 | +25.00% | 5 | 32 | 72.85% |
| OUST240719P00011000 | 2024-05-31 11:25AM EDT | 11.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | 5 | 22 | 86.91% |
| OUST240719P00012000 | 2024-05-29 1:32PM EDT | 12.00 | 1.50 | 1.50 | 1.95 | 0.00 | - | 9 | 9 | 89.84% |
| OUST240719P00013000 | 2024-05-29 3:50PM EDT | 13.00 | 2.15 | 2.15 | 2.55 | 0.00 | - | 33 | 33 | 88.18% |
| OUST240719P00014000 | 2024-05-29 12:13PM EDT | 14.00 | 2.75 | 2.85 | 3.20 | 0.00 | - | - | 10 | 83.98% |
