Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719C00097500 | 2024-07-03 12:53PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.95 | +0.15 | +18.75% | 40 | 994 | 17.14% |
OTIS240816C00097500 | 2024-07-02 2:34PM EDT | 2024-08-16 | 2.10 | 2.25 | 2.45 | 0.00 | - | 1 | 0 | 21.72% |
OTIS240920C00097500 | 2024-07-01 11:10AM EDT | 2024-09-20 | 2.50 | 2.85 | 3.40 | 0.00 | - | 1 | 3,301 | 21.52% |
OTIS241220C00097500 | 2024-07-03 11:36AM EDT | 2024-12-20 | 5.40 | 4.10 | 5.50 | +0.30 | +5.88% | 2 | 0 | 22.66% |
OTIS250117C00097500 | 2024-06-20 10:13AM EDT | 2025-01-17 | 6.29 | 5.10 | 6.00 | 0.00 | - | 9 | 0 | 22.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719P00097500 | 2024-07-03 11:27AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | -0.78 | -32.77% | 83 | 0 | 14.04% |
OTIS240816P00097500 | 2024-07-02 1:55PM EDT | 2024-08-16 | 3.10 | 2.75 | 3.00 | 0.00 | - | 65 | 0 | 18.42% |
OTIS240920P00097500 | 2024-06-17 10:29AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 17.12% |
OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 2024-12-20 | 6.90 | 2.80 | 5.70 | 0.00 | - | - | 1 | 19.68% |
OTIS250117P00097500 | 2024-06-21 9:54AM EDT | 2025-01-17 | 5.40 | 4.80 | 7.10 | 0.00 | - | 1 | 0 | 23.17% |