Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719C00095000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 2.40 | 1.75 | 2.55 | +0.68 | +39.53% | 1 | 0 | 21.12% |
OTIS240920C00095000 | 2024-06-20 3:50PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.90 | 0.00 | - | 1 | 0 | 23.08% |
OTIS241220C00095000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 5.91 | 7.70 | 8.90 | 0.00 | - | 1,200 | 1,201 | 31.21% |
OTIS250117C00095000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 9.35 | 7.10 | 7.60 | 0.00 | - | 3 | 0 | 24.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719P00095000 | 2024-07-03 12:15PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.65 | -54.17% | 2 | 417 | 15.82% |
OTIS240816P00095000 | 2024-07-03 9:38AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.90 | -0.60 | -26.09% | 4 | 0 | 19.50% |
OTIS240920P00095000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 2.70 | 2.10 | 2.45 | 0.00 | - | 3 | 0 | 17.73% |
OTIS250117P00095000 | 2024-06-25 1:39PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.10 | 0.00 | - | 50 | 0 | 17.14% |