Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719C00092500 | 2024-06-18 11:23AM EDT | 2024-07-19 | 4.50 | 4.00 | 4.70 | 0.00 | - | 10 | 0 | 26.83% |
OTIS240816C00092500 | 2024-07-03 12:45PM EDT | 2024-08-16 | 5.70 | 4.60 | 5.80 | +1.00 | +21.28% | 1 | 0 | 26.20% |
OTIS240920C00092500 | 2024-06-24 3:59PM EDT | 2024-09-20 | 6.69 | 4.20 | 8.20 | 0.00 | - | 7 | 0 | 34.14% |
OTIS241220C00092500 | 2024-05-29 10:01AM EDT | 2024-12-20 | 7.90 | 7.90 | 8.40 | 0.00 | - | - | 1 | 24.07% |
OTIS250117C00092500 | 2024-06-18 12:05PM EDT | 2025-01-17 | 8.75 | 8.50 | 9.10 | 0.00 | - | 1 | 147 | 24.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719P00092500 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 18.41% |
OTIS240816P00092500 | 2024-07-02 12:10PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.15 | 0.00 | - | 10 | 0 | 20.58% |
OTIS240920P00092500 | 2024-06-10 9:50AM EDT | 2024-09-20 | 1.35 | 1.40 | 1.75 | 0.00 | - | 1 | 131 | 19.30% |
OTIS241220P00092500 | 2024-06-14 10:53AM EDT | 2024-12-20 | 3.00 | 2.65 | 2.95 | 0.00 | - | 2 | 0 | 18.23% |
OTIS250117P00092500 | 2024-06-26 9:43AM EDT | 2025-01-17 | 3.50 | 2.90 | 3.20 | 0.00 | - | 4 | 0 | 17.85% |