Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719C00090000 | 2024-07-02 11:28AM EDT | 2024-07-19 | 4.00 | 5.00 | 7.50 | 0.00 | - | 1 | 0 | 41.90% |
OTIS240816C00090000 | 2024-07-01 1:35PM EDT | 2024-08-16 | 6.70 | 7.40 | 7.90 | 0.00 | - | 6 | 10 | 29.35% |
OTIS240920C00090000 | 2024-06-21 10:38AM EDT | 2024-09-20 | 8.50 | 7.20 | 10.30 | 0.00 | - | 3 | 0 | 37.82% |
OTIS241220C00090000 | 2024-07-03 9:55AM EDT | 2024-12-20 | 10.49 | 8.50 | 11.70 | +1.42 | +15.66% | 246 | 0 | 31.68% |
OTIS250117C00090000 | 2024-06-21 1:44PM EDT | 2025-01-17 | 10.50 | 10.10 | 10.90 | 0.00 | - | 8 | 100 | 26.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719P00090000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 0 | 23.10% |
OTIS240816P00090000 | 2024-07-02 3:01PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.70 | 0.00 | - | 10 | 0 | 22.05% |
OTIS240920P00090000 | 2024-07-01 11:08AM EDT | 2024-09-20 | 1.30 | 0.90 | 1.10 | 0.00 | - | 1 | 0 | 19.73% |
OTIS241220P00090000 | 2024-06-25 12:15PM EDT | 2024-12-20 | 2.50 | 2.00 | 2.40 | 0.00 | - | 1 | 2 | 19.70% |
OTIS250117P00090000 | 2024-06-25 10:34AM EDT | 2025-01-17 | 2.50 | 2.20 | 2.55 | 0.00 | - | 1 | 0 | 18.89% |