Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719C00087500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 8.60 | 7.50 | 11.60 | 0.00 | - | - | 0 | 79.00% |
OTIS240816C00087500 | 2024-07-02 10:53AM EDT | 2024-08-16 | 8.80 | 9.30 | 12.10 | 0.00 | - | 2 | 0 | 52.26% |
OTIS240920C00087500 | 2024-05-30 3:38PM EDT | 2024-09-20 | 10.80 | 8.70 | 11.40 | 0.00 | - | 3 | 3 | 34.13% |
OTIS241220C00087500 | 2024-07-03 9:55AM EDT | 2024-12-20 | 12.77 | 11.40 | 12.30 | +2.03 | +18.90% | 123 | 127 | 27.50% |
OTIS250117C00087500 | 2024-06-03 11:36AM EDT | 2025-01-17 | 14.60 | 10.90 | 12.90 | 0.00 | - | 2 | 0 | 28.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719P00087500 | 2024-07-01 11:54AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 11 | 30.13% |
OTIS240920P00087500 | 2024-07-01 3:26PM EDT | 2024-09-20 | 0.90 | 0.60 | 0.75 | 0.00 | - | 2 | 0 | 21.07% |
OTIS241220P00087500 | 2024-07-03 10:19AM EDT | 2024-12-20 | 1.60 | 1.50 | 2.25 | -0.18 | -10.11% | 1 | 0 | 22.60% |
OTIS250117P00087500 | 2024-07-03 10:52AM EDT | 2025-01-17 | 1.80 | 1.80 | 2.00 | -0.37 | -17.05% | 1 | 96 | 19.79% |