Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719C00085000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 13.10 | 9.70 | 14.00 | 0.00 | - | - | 0 | 89.14% |
OTIS240920C00085000 | 2024-06-07 3:22PM EDT | 2024-09-20 | 15.15 | 10.70 | 14.40 | 0.00 | - | 5 | 0 | 43.07% |
OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 10.50 | 14.90 | 18.70 | 0.00 | - | 1 | 6 | 49.18% |
OTIS250117C00085000 | 2024-06-03 1:33PM EDT | 2025-01-17 | 16.30 | 13.00 | 14.90 | 0.00 | - | 1 | 88 | 29.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719P00085000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 34.28% |
OTIS240816P00085000 | 2024-07-02 11:34AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 27.15% |
OTIS240920P00085000 | 2024-07-02 9:50AM EDT | 2024-09-20 | 0.59 | 0.40 | 2.55 | 0.00 | - | 11 | 0 | 40.58% |
OTIS241220P00085000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 1.45 | 1.15 | 1.50 | 0.00 | - | - | 1 | 21.99% |
OTIS250117P00085000 | 2024-07-03 9:51AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 2 | 156 | 20.37% |