Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240920C00075000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 24.60 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
OTIS250117C00075000 | 2024-06-28 11:55AM EDT | 2025-01-17 | 23.20 | 21.30 | 25.20 | 0.00 | - | 7 | 0 | 45.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719P00075000 | 2024-06-13 11:55AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 90.14% |
OTIS240920P00075000 | 2024-04-25 12:03PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.70 | 0.00 | - | - | 4 | 40.97% |
OTIS241220P00075000 | 2024-04-26 12:49PM EDT | 2024-12-20 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 40.87% |
OTIS250117P00075000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 10 | 0 | 25.39% |