Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719C00105000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.25 | 0.00 | - | 8 | 0 | 29.59% |
OTIS240816C00105000 | 2024-06-27 3:33PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 0 | 19.53% |
OTIS240920C00105000 | 2024-07-01 11:15AM EDT | 2024-09-20 | 0.57 | 0.60 | 0.90 | 0.00 | - | 9 | 0 | 19.75% |
OTIS241220C00105000 | 2024-06-12 12:45PM EDT | 2024-12-20 | 2.75 | 2.05 | 2.80 | 0.00 | - | 1 | 0 | 22.39% |
OTIS250117C00105000 | 2024-07-01 9:31AM EDT | 2025-01-17 | 3.00 | 2.50 | 2.70 | 0.00 | - | 10 | 0 | 20.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719P00105000 | 2024-06-21 1:15PM EDT | 2024-07-19 | 8.60 | 6.60 | 10.40 | 0.00 | - | 1 | 0 | 60.23% |
OTIS240920P00105000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 8.90 | 8.10 | 9.00 | 0.00 | - | 1 | 0 | 16.31% |
OTIS250117P00105000 | 2024-07-03 10:35AM EDT | 2025-01-17 | 9.40 | 9.30 | 10.20 | 0.00 | - | 1 | 9 | 16.29% |