Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719C00100000 | 2024-07-03 10:10AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 3 | 0 | 17.14% |
OTIS240816C00100000 | 2024-07-02 2:01PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 20.63% |
OTIS240920C00100000 | 2024-07-02 2:19PM EDT | 2024-09-20 | 1.70 | 1.85 | 2.00 | 0.00 | - | 452 | 508 | 19.03% |
OTIS241220C00100000 | 2024-06-24 10:43AM EDT | 2024-12-20 | 4.60 | 3.80 | 4.20 | 0.00 | - | 1 | 55 | 21.61% |
OTIS250117C00100000 | 2024-06-12 1:43PM EDT | 2025-01-17 | 5.35 | 4.40 | 4.70 | 0.00 | - | 5 | 0 | 21.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719P00100000 | 2024-06-20 2:28PM EDT | 2024-07-19 | 3.59 | 3.20 | 3.70 | 0.00 | - | 2 | 0 | 15.26% |
OTIS240816P00100000 | 2024-07-02 2:23PM EDT | 2024-08-16 | 4.70 | 4.20 | 4.60 | 0.00 | - | 131 | 0 | 18.19% |
OTIS240920P00100000 | 2024-06-24 9:47AM EDT | 2024-09-20 | 5.10 | 4.50 | 6.80 | 0.00 | - | 1 | 0 | 26.66% |
OTIS241220P00100000 | 2024-07-03 12:10PM EDT | 2024-12-20 | 6.00 | 5.90 | 6.30 | -1.20 | -16.67% | 2 | 33 | 16.22% |
OTIS250117P00100000 | 2024-07-03 9:45AM EDT | 2025-01-17 | 6.20 | 5.10 | 8.20 | -0.40 | -6.06% | 1 | 0 | 21.86% |