La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 860,60 +1 527,48 (+2,92 %)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220C00080000 | 2024-05-17 12:33PM EDT | 80.00 | 19.00 | 19.00 | 19.70 | 0.00 | - | 8 | 8 | 36.96% |
| OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 85.00 | 10.50 | 14.90 | 18.70 | 0.00 | - | 1 | 6 | 48.30% |
| OTIS241220C00087500 | 2024-07-03 9:55AM EDT | 87.50 | 12.77 | 11.60 | 14.20 | 0.00 | - | 123 | 55 | 35.05% |
| OTIS241220C00090000 | 2024-07-03 9:55AM EDT | 90.00 | 10.49 | 10.00 | 11.80 | 0.00 | - | 246 | 117 | 31.25% |
| OTIS241220C00092500 | 2024-05-29 10:01AM EDT | 92.50 | 7.90 | 7.90 | 8.40 | 0.00 | - | - | 1 | 23.26% |
| OTIS241220C00095000 | 2024-05-08 10:51AM EDT | 95.00 | 5.91 | 7.70 | 8.90 | 0.00 | - | 1,200 | 1,201 | 30.57% |
| OTIS241220C00097500 | 2024-07-03 11:36AM EDT | 97.50 | 5.40 | 5.10 | 5.60 | 0.00 | - | 2 | 21 | 22.46% |
| OTIS241220C00100000 | 2024-06-24 10:43AM EDT | 100.00 | 4.60 | 3.90 | 4.50 | 0.00 | - | 1 | 55 | 22.27% |
| OTIS241220C00105000 | 2024-06-12 12:45PM EDT | 105.00 | 2.75 | 2.00 | 2.60 | 0.00 | - | 1 | 11 | 21.16% |
| OTIS241220C00110000 | 2024-06-07 9:57AM EDT | 110.00 | 2.00 | 0.85 | 1.65 | 0.00 | - | 1 | 5 | 21.79% |
| OTIS241220C00115000 | 2024-06-25 10:16AM EDT | 115.00 | 0.56 | 0.35 | 1.90 | 0.00 | - | 5 | 102 | 27.47% |
| OTIS241220C00120000 | 2024-06-20 1:20PM EDT | 120.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 9 | 25.37% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220P00070000 | 2024-04-26 1:15PM EDT | 70.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 35.40% |
| OTIS241220P00075000 | 2024-04-26 12:49PM EDT | 75.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 41.47% |
| OTIS241220P00080000 | 2024-06-12 12:43PM EDT | 80.00 | 0.80 | 0.30 | 2.80 | 0.00 | - | 2 | 3 | 36.88% |
| OTIS241220P00082500 | 2024-06-21 3:51PM EDT | 82.50 | 1.21 | 0.25 | 1.15 | 0.00 | - | 1 | 1 | 23.39% |
| OTIS241220P00085000 | 2024-06-25 11:25AM EDT | 85.00 | 1.45 | 1.00 | 1.65 | 0.00 | - | - | 1 | 23.37% |
| OTIS241220P00087500 | 2024-07-03 10:19AM EDT | 87.50 | 1.60 | 1.40 | 1.75 | 0.00 | - | 1 | 4 | 20.62% |
| OTIS241220P00090000 | 2024-06-25 12:15PM EDT | 90.00 | 2.50 | 1.75 | 2.85 | 0.00 | - | 1 | 2 | 22.32% |
| OTIS241220P00092500 | 2024-06-14 10:53AM EDT | 92.50 | 3.00 | 2.35 | 3.20 | 0.00 | - | 2 | 7 | 19.90% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 97.50 | 6.90 | 2.80 | 5.70 | 0.00 | - | - | 1 | 20.50% |
| OTIS241220P00100000 | 2024-07-03 12:10PM EDT | 100.00 | 6.00 | 4.30 | 8.00 | 0.00 | - | 2 | 31 | 23.75% |
