Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240816C00087500 | 2024-07-02 10:53AM EDT | 87.50 | 8.80 | 8.00 | 12.20 | 0.00 | - | 2 | 19 | 51.84% |
OTIS240816C00090000 | 2024-07-01 1:35PM EDT | 90.00 | 6.70 | 6.00 | 9.70 | 0.00 | - | 6 | 10 | 44.35% |
OTIS240816C00092500 | 2024-07-03 12:45PM EDT | 92.50 | 5.10 | 5.60 | 7.70 | -0.60 | -10.53% | 1 | 69 | 40.77% |
OTIS240816C00097500 | 2024-07-05 3:25PM EDT | 97.50 | 2.35 | 2.30 | 2.50 | +0.25 | +11.90% | 50 | 1,082 | 21.29% |
OTIS240816C00100000 | 2024-07-02 2:01PM EDT | 100.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 17 | 20.09% |
OTIS240816C00105000 | 2024-06-27 3:33PM EDT | 105.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 31 | 19.31% |
OTIS240816C00110000 | 2024-06-24 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 17 | 35.74% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240816P00085000 | 2024-07-02 11:34AM EDT | 85.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 43.80% |
OTIS240816P00090000 | 2024-07-02 3:01PM EDT | 90.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 10 | 11 | 23.32% |
OTIS240816P00092500 | 2024-07-05 10:26AM EDT | 92.50 | 1.26 | 0.90 | 1.05 | +0.06 | +5.00% | 5 | 30 | 21.02% |
OTIS240816P00095000 | 2024-07-05 3:42PM EDT | 95.00 | 1.65 | 1.55 | 1.75 | -0.05 | -2.94% | 75 | 94 | 19.90% |
OTIS240816P00097500 | 2024-07-02 1:55PM EDT | 97.50 | 3.10 | 2.55 | 2.85 | 0.00 | - | 65 | 103 | 19.23% |
OTIS240816P00100000 | 2024-07-05 2:59PM EDT | 100.00 | 4.30 | 3.90 | 4.30 | -0.40 | -8.51% | 2 | 95 | 18.24% |