La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 695,40 +1 367,96 (+2,61 %)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719C00085000 | 2024-06-17 3:59PM EDT | 85.00 | 13.10 | 9.90 | 14.20 | 0.00 | - | - | 10 | 93.65% |
| OTIS240719C00087500 | 2024-06-26 9:30AM EDT | 87.50 | 8.60 | 7.40 | 11.70 | 0.00 | - | - | 10 | 81.40% |
| OTIS240719C00090000 | 2024-07-02 11:28AM EDT | 90.00 | 6.37 | 5.40 | 7.50 | +2.37 | +59.25% | 1 | 68 | 38.67% |
| OTIS240719C00092500 | 2024-06-18 11:23AM EDT | 92.50 | 4.50 | 2.75 | 4.80 | 0.00 | - | 10 | 11 | 24.81% |
| OTIS240719C00095000 | 2024-07-03 9:30AM EDT | 95.00 | 2.40 | 2.40 | 4.10 | 0.00 | - | 1 | 39 | 40.94% |
| OTIS240719C00097500 | 2024-07-05 2:31PM EDT | 97.50 | 0.75 | 0.90 | 1.00 | -0.20 | -21.05% | 13 | 1,016 | 16.94% |
| OTIS240719C00100000 | 2024-07-03 10:10AM EDT | 100.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 235 | 15.97% |
| OTIS240719C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 8 | 30 | 28.91% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719P00075000 | 2024-06-13 11:55AM EDT | 75.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 72.85% |
| OTIS240719P00085000 | 2024-05-28 1:34PM EDT | 85.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 37.50% |
| OTIS240719P00087500 | 2024-07-01 11:54AM EDT | 87.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 33.20% |
| OTIS240719P00090000 | 2024-06-27 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 18 | 25.68% |
| OTIS240719P00092500 | 2024-06-28 3:27PM EDT | 92.50 | 0.42 | 0.10 | 0.25 | 0.00 | - | 1 | 69 | 20.90% |
| OTIS240719P00095000 | 2024-07-05 2:31PM EDT | 95.00 | 0.58 | 0.40 | 0.50 | +0.03 | +5.45% | 2 | 417 | 16.21% |
| OTIS240719P00097500 | 2024-07-03 11:27AM EDT | 97.50 | 1.60 | 1.35 | 1.50 | 0.00 | - | 83 | 480 | 15.33% |
| OTIS240719P00100000 | 2024-06-20 2:28PM EDT | 100.00 | 3.59 | 2.15 | 3.40 | 0.00 | - | 2 | 29 | 16.60% |
| OTIS240719P00105000 | 2024-06-21 1:15PM EDT | 105.00 | 8.60 | 6.00 | 10.20 | 0.00 | - | 1 | 1 | 65.43% |
