Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719C00085000 | 2024-06-17 3:59PM EDT | 85.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OTIS240719C00087500 | 2024-06-26 9:30AM EDT | 87.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OTIS240719C00090000 | 2024-06-28 10:30AM EDT | 90.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OTIS240719C00092500 | 2024-06-18 11:23AM EDT | 92.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OTIS240719C00095000 | 2024-07-01 1:41PM EDT | 95.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
OTIS240719C00097500 | 2024-07-01 1:41PM EDT | 97.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OTIS240719C00100000 | 2024-07-01 2:22PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
OTIS240719C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240719P00075000 | 2024-06-13 11:55AM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OTIS240719P00085000 | 2024-05-28 1:34PM EDT | 85.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 28.91% |
OTIS240719P00087500 | 2024-07-01 11:54AM EDT | 87.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
OTIS240719P00090000 | 2024-06-27 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
OTIS240719P00092500 | 2024-06-28 3:27PM EDT | 92.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OTIS240719P00095000 | 2024-07-01 3:14PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
OTIS240719P00097500 | 2024-06-25 3:47PM EDT | 97.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OTIS240719P00100000 | 2024-06-20 2:28PM EDT | 100.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OTIS240719P00105000 | 2024-06-21 1:15PM EDT | 105.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |