Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00045000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 554 | 50.00% |
OTEX240816C00045000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 889 | 12.50% |
OTEX241115C00045000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
OTEX241220C00045000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00045000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OTEX241115P00045000 | 2024-05-01 10:29AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OTEX241220P00045000 | 2024-02-23 4:07PM EDT | 2024-12-20 | 7.21 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |