Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00040000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 276 | 75.00% |
OTEX240621C00040000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 10 | 1,243 | 40.63% |
OTEX240816C00040000 | 2024-05-06 3:14PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.30 | +0.02 | +20.00% | 846 | 909 | 39.45% |
OTEX241115C00040000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.55 | 0.00 | - | 6 | 45 | 34.03% |
OTEX241220C00040000 | 2024-05-06 3:38PM EDT | 2024-12-20 | 0.37 | 0.30 | 0.45 | -0.03 | -7.50% | 4 | 359 | 29.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00040000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 9.60 | 9.70 | 11.10 | -0.10 | -1.03% | 6 | 0 | 148.05% |
OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 5.27 | 7.80 | 12.00 | 0.00 | - | 2 | 2 | 119.43% |
OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 9.80 | 8.30 | 11.80 | 0.00 | - | 6 | 11 | 76.71% |
OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 2024-11-15 | 10.06 | 9.70 | 10.30 | 0.00 | - | 2 | 0 | 33.50% |
OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 10.00 | 9.10 | 10.60 | 0.00 | - | 2 | 9 | 35.69% |