Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00035000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 265 | 362 | 42.19% |
OTEX240621C00035000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.23 | 0.25 | 0.30 | +0.08 | +53.33% | 25 | 98 | 33.79% |
OTEX240816C00035000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 0.50 | 0.70 | 2.50 | +0.03 | +6.38% | 19 | 74 | 61.65% |
OTEX241115C00035000 | 2024-05-03 10:34AM EDT | 2024-11-15 | 0.95 | 1.30 | 1.75 | 0.00 | - | 1 | 19 | 36.18% |
OTEX241220C00035000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 1.20 | 1.55 | 2.65 | 0.00 | - | 10 | 22 | 42.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00035000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 3.62 | 3.50 | 3.70 | -0.88 | -19.56% | 15 | 152 | 0.00% |
OTEX240621P00035000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 3.75 | 3.40 | 4.00 | -1.02 | -21.38% | 4 | 51 | 0.00% |
OTEX240816P00035000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 6.00 | 3.60 | 4.40 | 0.00 | - | 14 | 296 | 20.31% |
OTEX241115P00035000 | 2024-05-03 11:43AM EDT | 2024-11-15 | 5.68 | 4.50 | 5.30 | 0.00 | - | 15 | 207 | 28.32% |
OTEX241220P00035000 | 2024-05-06 9:56AM EDT | 2024-12-20 | 4.72 | 4.70 | 6.20 | -0.96 | -16.90% | 3 | 138 | 36.10% |