Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00030000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.65 | 0.60 | 1.75 | -0.35 | -35.00% | 85 | 93 | 50.88% |
OTEX240621C00030000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 2.19 | 1.20 | 1.40 | +0.79 | +56.43% | 3 | 34 | 30.18% |
OTEX240816C00030000 | 2024-05-06 12:40PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.55 | -0.05 | -2.33% | 2 | 26 | 38.45% |
OTEX241115C00030000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 2.95 | 1.75 | 3.10 | 0.00 | - | 69 | 69 | 34.30% |
OTEX241220C00030000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 3.60 | 2.90 | 4.90 | +0.50 | +16.13% | 3 | 81 | 50.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00030000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 27 | 374 | 31.35% |
OTEX240621P00030000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | -0.03 | -2.54% | 1 | 830 | 29.49% |
OTEX240816P00030000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.55 | 1.60 | 1.90 | -0.07 | -4.32% | 1 | 249 | 31.67% |
OTEX241220P00030000 | 2024-05-06 2:58PM EDT | 2024-12-20 | 2.60 | 2.30 | 2.75 | +0.04 | +1.56% | 13 | 211 | 30.20% |