Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00025000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 5.30 | 5.00 | 7.20 | -0.02 | -0.38% | 2 | 5 | 143.75% |
OTEX240816C00025000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 6.29 | 5.60 | 6.20 | +0.49 | +8.45% | 2 | 1 | 49.46% |
OTEX241115C00025000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 11.00 | 6.10 | 7.30 | 0.00 | - | - | 1 | 52.69% |
OTEX241220C00025000 | 2024-05-03 3:30PM EDT | 2024-12-20 | 6.40 | 6.10 | 7.60 | 0.00 | - | 4 | 26 | 52.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00025000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 62.89% |
OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 42.19% |
OTEX240816P00025000 | 2024-05-03 2:31PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 36.38% |
OTEX241115P00025000 | 2024-05-06 12:07PM EDT | 2024-11-15 | 0.76 | 0.70 | 2.00 | -0.11 | -12.64% | 10 | 9 | 51.54% |
OTEX241220P00025000 | 2024-05-06 2:58PM EDT | 2024-12-20 | 0.97 | 0.90 | 1.05 | +0.07 | +7.78% | 14 | 94 | 34.16% |