Marchés français ouverture 2 h 51 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 900,61 +272,13 (+0,72 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 616,45 +331,91 (+1,92 %) Bitcoin EUR
60 037,95 +118,12 (+0,20 %)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2023-11-07 10:59AM EDT | 22.50 | 13.80 | 17.40 | 17.90 | 0.00 | - | - | 2 | 353.91% |
| OTEX240517C00030000 | 2024-04-19 12:28PM EDT | 30.00 | 5.24 | 4.30 | 7.90 | 0.00 | - | 2 | 12 | 65.04% |
| OTEX240517C00035000 | 2024-04-24 3:50PM EDT | 35.00 | 1.90 | 1.75 | 1.85 | 0.00 | - | 2 | 26 | 41.90% |
| OTEX240517C00040000 | 2024-04-25 9:44AM EDT | 40.00 | 0.11 | 0.15 | 0.20 | -0.06 | -35.29% | 5 | 267 | 38.28% |
| OTEX240517C00045000 | 2024-04-19 1:05PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 546 | 75.20% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 82.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00025000 | 2024-03-25 12:42PM EDT | 25.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 114.26% |
| OTEX240517P00030000 | 2024-04-23 10:14AM EDT | 30.00 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 4 | 47 | 50.98% |
| OTEX240517P00035000 | 2024-04-25 1:30PM EDT | 35.00 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 28 | 227 | 38.62% |
| OTEX240517P00040000 | 2024-04-25 10:47AM EDT | 40.00 | 4.68 | 4.30 | 4.50 | +0.08 | +1.74% | 1 | 249 | 40.43% |
| OTEX240517P00045000 | 2024-03-27 11:45AM EDT | 45.00 | 6.00 | 7.90 | 11.20 | 0.00 | - | 2 | 0 | 70.22% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 12.50 | 16.30 | 0.00 | - | 2 | 0 | 79.30% |
