La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 647,36 -63,65 (-0,10 %)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00017500 | 2024-05-03 12:03PM EDT | 17.50 | 12.80 | 11.10 | 15.10 | 0.00 | - | 6 | 6 | 104.30% |
| OTEX240621C00027500 | 2024-05-10 1:30PM EDT | 27.50 | 3.29 | 3.00 | 4.00 | 0.00 | - | 3 | 6 | 62.35% |
| OTEX240621C00030000 | 2024-05-16 9:33AM EDT | 30.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 5 | 75 | 24.17% |
| OTEX240621C00032500 | 2024-05-17 11:03AM EDT | 32.50 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 40 | 1,026 | 26.17% |
| OTEX240621C00035000 | 2024-05-16 11:15AM EDT | 35.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 416 | 34.38% |
| OTEX240621C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 49.61% |
| OTEX240621C00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 3 | 1,243 | 52.15% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 116.31% |
| OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 56.74% |
| OTEX240621P00027500 | 2024-05-17 3:10PM EDT | 27.50 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 40 | 177 | 31.35% |
| OTEX240621P00030000 | 2024-05-17 11:02AM EDT | 30.00 | 0.71 | 0.70 | 0.75 | +0.08 | +12.70% | 4 | 850 | 26.37% |
| OTEX240621P00032500 | 2024-05-15 10:47AM EDT | 32.50 | 2.40 | 2.30 | 2.45 | 0.00 | - | 3 | 206 | 30.66% |
| OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 35.00 | 4.60 | 2.60 | 5.20 | 0.00 | - | 3 | 56 | 56.74% |
| OTEX240621P00037500 | 2024-05-03 12:32PM EDT | 37.50 | 7.20 | 5.00 | 9.10 | 0.00 | - | 6 | 24 | 116.89% |
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 40.00 | 5.27 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 129.15% |
