La bourse ferme dans 4 h 40 min
CAC 40
8 016,27 +58,70 (+0,74 %) Euro Stoxx 50
4 958,78 +37,30 (+0,76 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 328,70 +20,10 (+0,87 %) Bitcoin EUR
59 604,32 +493,78 (+0,84 %)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2024-05-03 12:32PM EDT | 22.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| OTEX240517C00025000 | 2024-05-03 2:18PM EDT | 25.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 23 | 5 | 0.00% |
| OTEX240517C00030000 | 2024-05-03 3:59PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 263 | 93 | 0.00% |
| OTEX240517C00035000 | 2024-05-03 3:48PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| OTEX240517C00040000 | 2024-05-03 1:56PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 50.00% |
| OTEX240517C00045000 | 2024-05-02 3:12PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 157.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| OTEX240517P00022500 | 2024-05-03 9:31AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| OTEX240517P00025000 | 2024-05-03 12:56PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OTEX240517P00030000 | 2024-05-03 3:22PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 362 | 374 | 1.56% |
| OTEX240517P00035000 | 2024-05-03 3:41PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 249 | 152 | 0.00% |
| OTEX240517P00040000 | 2024-05-03 3:32PM EDT | 40.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OTEX240517P00045000 | 2024-05-03 9:58AM EDT | 45.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
