Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240719C00012500 | 2024-06-24 3:06PM EDT | 2024-07-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 12 | 186 | 49.61% |
OSPN240920C00012500 | 2024-06-10 3:14PM EDT | 2024-09-20 | 1.95 | 1.20 | 1.40 | 0.00 | - | 1 | 283 | 52.83% |
OSPN241220C00012500 | 2024-06-24 2:13PM EDT | 2024-12-20 | 1.90 | 1.65 | 2.10 | 0.00 | - | 1 | 54 | 53.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240719P00012500 | 2024-06-20 10:48AM EDT | 2024-07-19 | 0.49 | 0.40 | 0.60 | 0.00 | - | 10 | 38 | 48.05% |
OSPN240920P00012500 | 2024-06-05 2:08PM EDT | 2024-09-20 | 0.85 | 1.05 | 1.20 | 0.00 | - | 4 | 296 | 50.00% |
OSPN241220P00012500 | 2024-06-20 3:49PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.75 | 0.00 | - | 130 | 377 | 50.88% |