Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240719C00010000 | 2024-06-21 1:49PM EDT | 10.00 | 2.55 | 2.60 | 4.10 | 0.00 | - | 2 | 32 | 139.84% |
OSPN240719C00012500 | 2024-06-27 3:48PM EDT | 12.50 | 0.73 | 0.60 | 0.80 | 0.00 | - | 1 | 187 | 50.59% |
OSPN240719C00015000 | 2024-06-27 9:31AM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 88 | 69.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240719P00010000 | 2024-06-20 10:34AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 155 | 120.70% |
OSPN240719P00012500 | 2024-06-27 1:16PM EDT | 12.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 38 | 43.95% |
OSPN240719P00015000 | 2024-05-24 3:11PM EDT | 15.00 | 2.09 | 2.25 | 2.80 | 0.00 | - | 2 | 3 | 81.84% |