Marchés français ouverture 1 h 20 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 095,44 +290,79 (+0,75 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 144,74 +117,03 (+0,65 %) Bitcoin EUR
56 884,27 -1 192,79 (-2,05 %)
Oshkosh Corporation (OSK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117C00085000 | 2024-05-28 2:54PM EDT | 85.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK250117C00095000 | 2024-06-06 3:44PM EDT | 95.00 | 21.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSK250117C00100000 | 2024-06-21 1:17PM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSK250117C00110000 | 2024-06-12 10:57AM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OSK250117C00115000 | 2024-06-13 10:31AM EDT | 115.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OSK250117C00120000 | 2024-06-13 11:10AM EDT | 120.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSK250117C00125000 | 2024-06-10 12:35PM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OSK250117C00130000 | 2024-06-24 12:37PM EDT | 130.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSK250117C00135000 | 2024-06-24 12:37PM EDT | 135.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSK250117C00140000 | 2024-06-21 10:13AM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OSK250117C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.55% |
| OSK250117C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 1 | 45.17% |
| OSK250117C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.55% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117P00080000 | 2024-06-17 11:58AM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSK250117P00090000 | 2024-06-05 3:23PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OSK250117P00095000 | 2024-06-12 1:30PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OSK250117P00100000 | 2024-06-21 10:14AM EDT | 100.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OSK250117P00105000 | 2024-05-28 11:46AM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OSK250117P00110000 | 2024-06-24 11:12AM EDT | 110.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
