La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 216,93 +434,32 (+0,70 %)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 14 |
| 42.59 | 0.00 | - | 1 | 5 | 80.00 | 1.55 | 0.00 | - | 2 | 8 |
| 28.90 | 0.00 | - | 1 | 0 | 85.00 | 0.25 | 0.00 | - | 10 | 35 |
| 29.23 | 0.00 | - | 25 | 51 | 90.00 | 0.25 | +0.05 | +25.00% | 2 | 272 |
| 20.93 | 0.00 | - | 2 | 27 | 95.00 | 0.30 | 0.00 | - | 10 | 20 |
| 22.60 | 0.00 | - | 5 | 79 | 100.00 | 1.00 | 0.00 | - | 17 | 46 |
| 4.40 | 0.00 | - | 28 | 55 | 105.00 | 2.40 | 0.00 | - | 34 | 280 |
| 1.50 | -0.45 | -23.08% | 7 | 55 | 110.00 | 4.60 | 0.00 | - | 9 | 87 |
| 0.42 | -0.48 | -53.33% | 6 | 107 | 115.00 | 7.95 | 0.00 | - | 1 | 93 |
| 0.50 | 0.00 | - | 6 | 58 | 120.00 | 13.20 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 2 | 478 | 125.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 102 | 130.00 | 11.30 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 20 | 28 | 135.00 | 11.80 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 2 | 55 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 22 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 17 | 23 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
