La bourse est fermée
Dow Jones
39 398,73 -272,31 (-0,69 %) Nasdaq
16 929,48 +127,94 (+0,76 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 820,79 -2 148,26 (-3,31 %)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00080000 | 2024-05-15 3:30PM EDT | 80.00 | 42.59 | 35.00 | 39.40 | 0.00 | - | 1 | 5 | 62.35% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 85.00 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 80.01% |
| OSK240719C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 29.23 | 25.00 | 29.80 | 0.00 | - | 25 | 51 | 75.15% |
| OSK240719C00095000 | 2024-05-15 3:31PM EDT | 95.00 | 29.10 | 21.50 | 24.30 | 0.00 | - | 2 | 27 | 60.36% |
| OSK240719C00100000 | 2024-05-14 1:11PM EDT | 100.00 | 22.60 | 15.60 | 19.70 | 0.00 | - | 5 | 79 | 53.44% |
| OSK240719C00105000 | 2024-05-02 11:33AM EDT | 105.00 | 11.18 | 13.10 | 14.70 | 0.00 | - | 5 | 51 | 43.18% |
| OSK240719C00110000 | 2024-05-15 10:46AM EDT | 110.00 | 13.69 | 9.00 | 9.60 | 0.00 | - | 1 | 40 | 32.02% |
| OSK240719C00115000 | 2024-05-22 12:27PM EDT | 115.00 | 6.80 | 5.60 | 5.90 | 0.00 | - | 2 | 93 | 27.74% |
| OSK240719C00120000 | 2024-05-23 11:48AM EDT | 120.00 | 3.20 | 3.20 | 3.30 | -1.07 | -20.04% | 2 | 63 | 25.76% |
| OSK240719C00125000 | 2024-05-22 2:33PM EDT | 125.00 | 2.70 | 1.50 | 1.65 | +1.17 | +76.47% | 1 | 458 | 24.65% |
| OSK240719C00130000 | 2024-05-22 12:41PM EDT | 130.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 6 | 103 | 36.60% |
| OSK240719C00135000 | 2024-05-15 9:30AM EDT | 135.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 20 | 28 | 58.68% |
| OSK240719C00140000 | 2024-05-10 9:39AM EDT | 140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 66.03% |
| OSK240719C00145000 | 2024-04-23 9:57AM EDT | 145.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 5 | 22 | 51.89% |
| OSK240719C00150000 | 2024-04-08 11:34AM EDT | 150.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 43.65% |
| OSK240719C00155000 | 2024-04-08 1:32PM EDT | 155.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 17 | 23 | 47.75% |
| OSK240719C00160000 | 2024-03-22 3:59PM EDT | 160.00 | 4.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.46% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00055000 | 2023-12-05 1:40PM EDT | 55.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 1 | 144.97% |
| OSK240719P00070000 | 2024-03-26 10:29AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 71.48% |
| OSK240719P00075000 | 2024-05-09 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 57.62% |
| OSK240719P00080000 | 2024-01-08 11:04AM EDT | 80.00 | 1.55 | 0.50 | 2.90 | 0.00 | - | 2 | 8 | 78.83% |
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 44.04% |
| OSK240719P00090000 | 2024-02-15 4:41PM EDT | 90.00 | 1.45 | 0.70 | 1.20 | 0.00 | - | 1 | 272 | 50.22% |
| OSK240719P00095000 | 2024-05-15 9:30AM EDT | 95.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 2 | 22 | 57.03% |
| OSK240719P00100000 | 2024-04-30 3:55PM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 16 | 38 | 65.20% |
| OSK240719P00105000 | 2024-05-22 10:59AM EDT | 105.00 | 0.55 | 0.60 | 1.00 | 0.00 | - | 1 | 29 | 26.50% |
| OSK240719P00110000 | 2024-05-21 10:06AM EDT | 110.00 | 1.16 | 1.40 | 1.55 | 0.00 | - | 1 | 83 | 22.17% |
| OSK240719P00115000 | 2024-05-23 11:23AM EDT | 115.00 | 3.10 | 2.95 | 3.10 | +0.55 | +21.57% | 3 | 86 | 20.72% |
| OSK240719P00120000 | 2024-05-21 11:30AM EDT | 120.00 | 4.50 | 5.20 | 5.50 | 0.00 | - | 7 | 419 | 18.56% |
| OSK240719P00125000 | 2024-05-14 1:43PM EDT | 125.00 | 6.40 | 7.40 | 11.00 | 0.00 | - | 1 | 6 | 30.25% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 130.00 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 59.01% |
| OSK240719P00135000 | 2024-04-08 12:14PM EDT | 135.00 | 11.80 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 40.77% |
