La bourse ferme dans 19 min
CAC 40
8 211,56 -7,58 (-0,09 %) Euro Stoxx 50
5 079,74 -5,34 (-0,11 %) Dow Jones
39 551,02 +38,18 (+0,10 %) EUR/USD
1,0798 +0,0026 (+0,24 %) Gold future
2 348,40 -26,60 (-1,12 %) Bitcoin EUR
58 181,44 +1 514,47 (+2,67 %)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-05-09 1:58PM EDT | 85.00 | 33.30 | 34.70 | 39.50 | 0.00 | - | 25 | 31 | 164.06% |
| OSK240517C00090000 | 2024-05-09 1:58PM EDT | 90.00 | 28.00 | 30.00 | 34.50 | 0.00 | - | 25 | 11 | 155.47% |
| OSK240517C00095000 | 2024-05-07 11:21AM EDT | 95.00 | 23.10 | 25.00 | 29.50 | 0.00 | - | 3 | 25 | 132.23% |
| OSK240517C00100000 | 2024-05-09 1:58PM EDT | 100.00 | 18.40 | 20.20 | 24.40 | 0.00 | - | 40 | 11 | 112.79% |
| OSK240517C00105000 | 2024-05-08 10:00AM EDT | 105.00 | 11.85 | 15.20 | 19.00 | 0.00 | - | 2 | 0 | 78.42% |
| OSK240517C00110000 | 2024-05-09 1:58PM EDT | 110.00 | 8.50 | 10.10 | 13.30 | 0.00 | - | 2 | 2 | 100.20% |
| OSK240517C00115000 | 2024-05-10 12:31PM EDT | 115.00 | 7.20 | 5.40 | 9.30 | 0.00 | - | 10 | 3 | 93.21% |
| OSK240517C00120000 | 2024-05-10 1:36PM EDT | 120.00 | 2.60 | 2.55 | 4.80 | -0.25 | -8.77% | 2 | 74 | 67.14% |
| OSK240517C00125000 | 2024-05-10 1:23PM EDT | 125.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 120 | 28.96% |
| OSK240517C00130000 | 2024-05-10 10:58AM EDT | 130.00 | 0.06 | 0.05 | 0.35 | 0.00 | - | 1 | 167 | 44.92% |
| OSK240517C00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.96 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 63.77% |
| OSK240517C00140000 | 2024-04-23 12:59PM EDT | 140.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 73.24% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 121.88% |
| OSK240517P00105000 | 2024-05-13 10:44AM EDT | 105.00 | 0.25 | 0.00 | 0.40 | +0.15 | +150.00% | 4 | 49 | 76.37% |
| OSK240517P00110000 | 2024-05-13 10:44AM EDT | 110.00 | 0.38 | 0.00 | 0.40 | +0.23 | +153.33% | 4 | 85 | 56.45% |
| OSK240517P00115000 | 2024-05-13 10:47AM EDT | 115.00 | 0.27 | 0.00 | 0.50 | -0.37 | -57.81% | 4 | 132 | 47.36% |
| OSK240517P00120000 | 2024-05-13 10:47AM EDT | 120.00 | 0.81 | 0.55 | 0.80 | +0.21 | +35.00% | 4 | 74 | 27.64% |
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 125.00 | 5.50 | 1.90 | 3.60 | 0.00 | - | 1 | 4 | 27.10% |
