Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSBC240920C00010000 | 2024-04-19 12:01PM EDT | 10.00 | 4.35 | 4.60 | 6.60 | 0.00 | - | 1 | 0 | 129.98% |
OSBC240920C00012500 | 2024-04-25 10:15AM EDT | 12.50 | 2.20 | 1.90 | 3.00 | 0.00 | - | - | 10 | 53.13% |
OSBC240920C00015000 | 2024-05-06 10:10AM EDT | 15.00 | 0.77 | 0.00 | 1.05 | 0.00 | - | - | 10 | 48.63% |
OSBC240920C00017500 | 2024-01-22 12:50PM EDT | 17.50 | 1.10 | 0.05 | 0.85 | 0.00 | - | - | 11 | 50.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OSBC240920P00012500 | 2024-05-16 10:03AM EDT | 12.50 | 0.62 | 0.00 | 1.75 | 0.00 | - | 10 | 20 | 62.60% |
OSBC240920P00015000 | 2024-03-28 9:43AM EDT | 15.00 | 1.70 | 1.20 | 1.80 | 0.00 | - | 10 | 11 | 50.10% |