La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 786,07 -1 477,51 (-2,45 %)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 660.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 680.00 | 2.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 700.00 | 3.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 710.00 | 3.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 720.00 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 730.00 | 6.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 740.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 4.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 7.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 18.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 870.00 | 22.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 880.00 | 16.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 890.00 | 17.70 | 0.00 | - | 1 | 11 |
| 216.20 | 0.00 | - | 1 | 1 | 900.00 | 17.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 910.00 | 20.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 920.00 | 22.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 930.00 | 24.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 940.00 | 27.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 950.00 | 27.51 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 960.00 | 30.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 970.00 | 32.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 980.00 | 35.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 990.00 | 34.00 | 0.00 | - | 1 | 3 |
| 169.85 | 0.00 | - | - | 2 | 1,000.00 | 40.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,010.00 | 64.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,020.00 | 49.30 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 1,030.00 | 65.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,040.00 | 53.70 | 0.00 | - | 1 | 7 |
| 107.00 | 0.00 | - | 1 | 0 | 1,050.00 | 54.90 | 0.00 | - | 2 | 10 |
| 93.40 | 0.00 | - | 3 | 5 | 1,060.00 | 72.20 | 0.00 | - | 1 | 4 |
| 91.00 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 110.59 | 0.00 | - | 4 | 1 | 1,080.00 | 58.72 | 0.00 | - | - | 5 |
| 109.40 | 0.00 | - | 1 | 6 | 1,090.00 | 78.70 | 0.00 | - | 1 | 6 |
| 102.40 | 0.00 | - | 1 | 14 | 1,100.00 | 74.60 | 0.00 | - | 8 | 35 |
| 98.25 | 0.00 | - | 1 | 1 | 1,110.00 | 79.30 | 0.00 | - | 5 | 42 |
| 60.50 | -5.77 | -8.71% | 1 | 21 | 1,120.00 | 84.70 | 0.00 | - | 24 | 59 |
| 92.41 | 0.00 | - | 1 | 2 | 1,130.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 1 | 18 | 1,140.00 | - | - | - | - | - |
| 93.85 | 0.00 | - | 1 | 8 | 1,150.00 | 65.70 | 0.00 | - | - | 2 |
| 68.30 | 0.00 | - | 10 | 13 | 1,160.00 | - | - | - | - | - |
| 86.82 | 0.00 | - | 1 | 3 | 1,170.00 | 82.10 | 0.00 | - | 1 | 2 |
| 83.13 | 0.00 | - | 8 | 7 | 1,180.00 | 90.90 | 0.00 | - | 1 | 1 |
| 57.50 | 0.00 | - | 9 | 4 | 1,190.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 10 | 1,200.00 | - | - | - | - | - |
| 71.70 | 0.00 | - | 1 | 1 | 1,210.00 | - | - | - | - | - |
| 73.65 | 0.00 | - | - | 10 | 1,220.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | - | 1 | 1,230.00 | - | - | - | - | - |
| 47.60 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 46.30 | 0.00 | - | 3 | 4 | 1,300.00 | 175.00 | 0.00 | - | 2 | 1 |
| 38.00 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 0 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 347.38 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 19 | 1,580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 1,600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 1,740.00 | - | - | - | - | - |
