La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 974,38 -1 329,52 (-2,20 %)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 516.00 | 0.00 | - | 1 | 1 | 480.00 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 490.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 0.40 | 0.00 | - | - | 1 |
| 381.42 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 5.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 1.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 670.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 690.00 | 1.75 | 0.00 | - | - | 0 |
| 385.89 | 0.00 | - | 1 | 3 | 700.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 2.05 | 0.00 | - | 2 | 3 |
| 252.70 | 0.00 | - | 1 | 1 | 720.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 730.00 | 2.50 | 0.00 | - | 1 | 0 |
| 294.66 | 0.00 | - | 1 | 0 | 740.00 | 2.75 | 0.00 | - | - | 0 |
| 340.13 | 0.00 | - | 1 | 1 | 750.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 760.00 | 3.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 770.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 6.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 800.00 | 5.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 830.00 | 15.00 | 0.00 | - | 1 | 0 |
| 277.90 | 0.00 | - | - | 1 | 840.00 | 33.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 850.00 | 11.00 | 0.00 | - | 1 | 5 |
| 185.90 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 22.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 910.00 | 54.81 | 0.00 | - | 1 | 1 |
| 102.50 | 0.00 | - | - | 1 | 920.00 | 28.70 | 0.00 | - | 1 | 0 |
| 174.92 | 0.00 | - | 2 | 3 | 940.00 | 28.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 950.00 | 34.80 | 0.00 | - | 15 | 17 |
| 230.00 | 0.00 | - | 1 | 2 | 960.00 | 37.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 970.00 | 47.50 | 0.00 | - | 1 | 2 |
| 84.09 | 0.00 | - | 2 | 2 | 980.00 | 48.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 52.20 | 0.00 | - | 1 | 1 |
| 87.20 | 0.00 | - | 1 | 1 | 1,000.00 | 43.80 | 0.00 | - | 10 | 12 |
| 128.50 | 0.00 | - | 1 | 11 | 1,010.00 | - | - | - | - | - |
| 111.10 | 0.00 | - | 6 | 6 | 1,020.00 | 43.63 | 0.00 | - | 5 | 6 |
| 102.34 | 0.00 | - | 1 | 1 | 1,030.00 | 50.30 | +3.25 | +6.91% | 5 | 8 |
| 103.35 | 0.00 | - | 1 | 1 | 1,040.00 | 54.50 | +7.33 | +15.54% | 5 | 7 |
| 47.50 | 0.00 | - | - | 1 | 1,050.00 | 37.75 | 0.00 | - | 3 | 28 |
| 101.05 | 0.00 | - | 4 | 2 | 1,060.00 | 45.20 | 0.00 | - | 3 | 3 |
| 75.00 | 0.00 | - | - | 5 | 1,070.00 | 66.30 | +2.20 | +3.43% | 4 | 3 |
| 64.00 | -47.60 | -42.65% | 4 | 12 | 1,080.00 | 72.60 | +25.70 | +54.80% | 5 | 0 |
| 99.39 | 0.00 | - | 1 | 6 | 1,090.00 | 75.17 | 0.00 | - | 5 | 6 |
| 92.27 | 0.00 | - | 1 | 16 | 1,100.00 | 53.46 | 0.00 | - | 26 | 28 |
| 56.10 | -37.20 | -39.87% | 1 | 3 | 1,110.00 | 62.65 | 0.00 | - | 1 | 0 |
| 51.40 | -23.40 | -31.28% | 1 | 17 | 1,120.00 | 66.90 | 0.00 | - | 1 | 0 |
| 84.68 | 0.00 | - | 1 | 5 | 1,130.00 | - | - | - | - | - |
| 73.60 | 0.00 | - | 2 | 18 | 1,140.00 | 93.10 | 0.00 | - | 1 | 0 |
| 62.40 | 0.00 | - | 1 | 0 | 1,150.00 | - | - | - | - | - |
| 73.30 | 0.00 | - | 2 | 65 | 1,160.00 | - | - | - | - | - |
| 78.69 | 0.00 | - | 1 | 5 | 1,170.00 | 84.70 | 0.00 | - | 2 | 2 |
| 68.80 | 0.00 | - | 2 | 9 | 1,180.00 | 83.40 | 0.00 | - | 2 | 0 |
| 81.00 | 0.00 | - | 1 | 3 | 1,190.00 | - | - | - | - | - |
| 46.72 | 0.00 | - | 1 | 7 | 1,200.00 | - | - | - | - | - |
| 67.60 | 0.00 | - | 8 | 10 | 1,210.00 | - | - | - | - | - |
| 68.36 | 0.00 | - | 1 | 1 | 1,220.00 | 148.85 | 0.00 | - | 1 | 1 |
| 63.10 | 0.00 | - | 2 | 2 | 1,230.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | 3 | 0 | 1,240.00 | - | - | - | - | - |
| 35.75 | 0.00 | - | 1 | 12 | 1,260.00 | - | - | - | - | - |
| 45.10 | 0.00 | - | 2 | 7 | 1,280.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 3 | 1,380.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 2 | 1,420.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 1,460.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 1,480.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 2 | 1,560.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 2 | 1,580.00 | - | - | - | - | - |
