La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 864,07 -1 505,79 (-2,49 %)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 604.10 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 0.15 | 0.00 | - | 1 | 2 |
| 497.15 | 0.00 | - | 1 | 1 | 600.00 | 0.60 | 0.00 | - | 1 | 1 |
| 424.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 2.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 670.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.90 | 0.00 | - | - | 1 |
| 417.30 | 0.00 | - | 1 | 2 | 690.00 | 2.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 700.00 | 2.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 2.40 | 0.00 | - | - | 3 |
| 338.00 | 0.00 | - | - | 1 | 720.00 | 2.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 730.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 3.20 | 0.00 | - | - | 4 |
| 361.35 | 0.00 | - | 1 | 1 | 750.00 | 3.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 760.00 | 5.50 | 0.00 | - | 1 | 54 |
| 278.90 | 0.00 | - | 1 | 1 | 770.00 | 2.15 | 0.00 | - | - | 2 |
| 213.80 | 0.00 | - | - | 1 | 780.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 790.00 | 2.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 800.00 | 2.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 810.00 | 3.10 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 820.00 | 7.40 | 0.00 | - | - | 6 |
| 174.90 | 0.00 | - | - | 0 | 830.00 | 22.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 840.00 | 8.50 | 0.00 | - | 4 | 6 |
| 283.30 | 0.00 | - | 1 | 0 | 850.00 | 5.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 860.00 | 5.80 | 0.00 | - | 1 | 4 |
| 120.90 | 0.00 | - | 1 | 2 | 870.00 | 4.65 | 0.00 | - | 27 | 38 |
| - | - | - | - | - | 880.00 | 2.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 890.00 | 37.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 900.00 | 4.37 | 0.00 | - | 1 | 13 |
| 142.40 | 0.00 | - | 2 | 2 | 910.00 | 25.09 | 0.00 | - | 2 | 104 |
| 171.05 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 930.00 | 7.60 | 0.00 | - | 2 | 4 |
| 197.90 | 0.00 | - | 1 | 13 | 940.00 | 13.80 | 0.00 | - | 32 | 34 |
| 189.40 | 0.00 | - | 1 | 1 | 950.00 | 24.50 | 0.00 | - | 8 | 7 |
| 102.59 | 0.00 | - | 1 | 6 | 960.00 | 14.60 | 0.00 | - | 2 | 5 |
| 114.50 | 0.00 | - | 10 | 10 | 970.00 | 16.20 | +6.70 | +70.53% | 2 | 4 |
| 53.51 | 0.00 | - | 3 | 6 | 980.00 | - | - | - | - | - |
| 101.68 | 0.00 | - | 10 | 13 | 990.00 | 21.10 | -1.10 | -4.95% | 1 | 1 |
| 56.00 | 0.00 | - | - | 2 | 1,000.00 | 25.30 | -9.20 | -26.67% | 1 | 45 |
| 88.20 | 0.00 | - | 21 | 21 | 1,010.00 | 38.30 | 0.00 | - | 24 | 47 |
| - | - | - | - | - | 1,020.00 | 32.10 | 0.00 | - | 44 | 54 |
| 75.20 | 0.00 | - | 1 | 21 | 1,030.00 | 33.85 | -4.15 | -10.92% | 1 | 31 |
| 69.20 | 0.00 | - | 43 | 42 | 1,040.00 | 37.60 | -1.60 | -4.08% | 1 | 2 |
| 55.70 | -8.20 | -12.83% | 19 | 33 | 1,050.00 | 40.00 | -3.40 | -7.83% | 24 | 18 |
| 50.70 | -7.20 | -12.44% | 34 | 26 | 1,060.00 | 45.80 | -1.60 | -3.38% | 29 | 2 |
| 45.30 | -7.80 | -14.69% | 15 | 30 | 1,070.00 | 50.80 | -4.70 | -8.47% | 46 | 40 |
| 37.90 | -10.50 | -21.69% | 1 | 86 | 1,080.00 | 58.40 | -2.50 | -4.11% | 4 | 70 |
| 42.30 | -2.90 | -6.42% | 22 | 54 | 1,090.00 | 66.30 | 0.00 | - | 17 | 18 |
| 30.20 | -9.20 | -23.35% | 1 | 33 | 1,100.00 | 69.30 | 0.00 | - | 5 | 36 |
| 58.90 | 0.00 | - | 11 | 60 | 1,110.00 | 76.80 | 0.00 | - | 4 | 55 |
| 56.10 | 0.00 | - | 26 | 37 | 1,120.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 11 | 58 | 1,130.00 | 70.20 | 0.00 | - | 2 | 3 |
| 26.40 | 0.00 | - | 14 | 45 | 1,140.00 | 108.00 | 0.00 | - | 1 | 8 |
| 23.80 | 0.00 | - | 72 | 79 | 1,150.00 | 58.10 | 0.00 | - | - | 4 |
| 40.10 | 0.00 | - | 2 | 9 | 1,160.00 | 76.30 | 0.00 | - | 1 | 2 |
| 15.80 | 0.00 | - | 23 | 8 | 1,170.00 | 70.40 | 0.00 | - | 1 | 4 |
| 14.00 | 0.00 | - | 30 | 23 | 1,180.00 | 62.50 | 0.00 | - | 1 | 2 |
| 28.60 | 0.00 | - | 8 | 10 | 1,190.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 34 | 1,200.00 | - | - | - | - | - |
| 24.55 | 0.00 | - | 2 | 18 | 1,220.00 | 104.20 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | - | 1 | 1,240.00 | 119.20 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 2 | 1,260.00 | - | - | - | - | - |
| 3.50 | -16.50 | -82.50% | 1 | 3 | 1,280.00 | - | - | - | - | - |
| 2.80 | -0.20 | -6.67% | 1 | 9 | 1,300.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 1,320.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 4 | 1,340.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 13 | 1,360.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 1,400.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 410.77 | 0.00 | - | - | 0 |
