La bourse est fermée

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
794,84-10,82 (-1,34 %)
À la clôture : 04:00PM EST
795,25 +0,41 (+0,05 %)
Échanges après Bourse : 05:15PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----300.000.500.00-632
-----310.000.250.00-115
-----320.000.150.00-17
384.500.00-11330.000.150.00-211
365.500.00--0340.000.050.00-250
-----350.000.250.00-134
444.16-25.84-5.50%68360.000.200.00-114
-----370.001.800.00--1
325.500.00--0390.000.200.00-61
422.400.00-22400.000.400.00-136
-----410.000.050.00-498
303.000.00-10420.000.050.00-5215
-----430.000.150.00-152
262.500.00-10440.000.250.00-321
211.000.00-11450.003.180.00--0
-----460.005.000.00-2525
-----470.001.500.00-17
137.900.00-11480.000.050.00-9103
-----490.007.800.00-1513
328.290.00-29500.000.100.00-1036
-----510.000.050.00-113
301.250.00-12520.002.000.00-115
-----530.0017.300.00-11
260.29+6.37+2.51%13540.000.050.00-311
202.910.00-12550.000.050.00-1209
157.600.00-11560.002.700.00-121
257.350.00-24570.0010.500.00-417
176.400.00-12580.000.200.00-127
166.000.00-19590.001.790.00-414
215.000.00-113600.000.350.00-147
150.300.00-19610.000.450.00-431
207.340.00-12620.002.000.00-212
162.870.00-10630.001.100.00-310
93.850.00-112640.005.800.00-20
164.350.00-1010650.001.200.00-6143
136.050.00-19660.001.500.00-14386
123.820.00-121670.001.110.00-3162
118.80-3.80-3.10%19680.002.50+1.20+92.31%231
161.470.00-12690.001.620.00-241
154.710.00-228700.003.20+1.20+60.00%1965
71.000.00-1124710.002.000.00-2107
69.690.00-114720.002.61-1.19-31.32%663
67.950.00-113730.004.000.00-153
59.260.00-146740.004.00+0.10+2.56%252
56.70-5.09-8.24%197750.005.20+0.95+22.35%259
42.770.00-313760.008.70+1.00+12.99%253
45.000.00-145770.0012.910.00-123
33.80-4.13-10.89%192780.0013.25+1.25+10.42%155
40.000.00-410790.0020.30+3.80+23.03%254
19.10-5.90-23.60%437800.0020.000.00-284
17.900.00-4120810.0024.000.00-1103
11.00-2.80-20.29%1160820.0053.530.00-3458
13.600.00-642830.0044.800.00-235
5.40-2.60-32.50%445840.0039.800.00-545
4.21-2.29-35.23%160850.0045.300.00-254
4.200.00-128860.0071.030.00-821
1.85-0.77-29.39%183870.0037.900.00-20
1.680.00-685880.0065.000.00-11
1.250.00-412890.00109.000.00-10
0.95+0.15+18.75%1113900.0056.700.00-11
4.400.00--1910.00-----
1.420.00-332920.00-----
3.000.00--0930.00-----
0.750.00-211940.00168.000.00-10
0.050.00-45950.00-----
0.300.00-3946960.00118.600.00-10
2.200.00-3022970.00-----
1.200.00-331980.00287.000.00-10
0.100.00-244990.00-----
1.860.00-1621,000.00186.000.00-20
1.300.00--01,020.00186.500.00--0
1.000.00-111,040.00-----
1.000.00--11,060.00-----
0.700.00-231,080.00-----
0.700.00-6111,100.00-----
0.800.00-111541,120.00-----