Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 1.50 | 0.00 | - | 1 | 2 |
384.50 | 0.00 | - | 1 | 1 | 330.00 | 1.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 340.00 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 360.00 | 1.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 370.00 | 1.80 | 0.00 | - | - | 1 |
258.82 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
- | - | - | - | - | 420.00 | 7.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 440.00 | 6.10 | 0.00 | - | - | 1 |
211.00 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
- | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 470.00 | 5.40 | 0.00 | - | 6 | 8 |
137.90 | 0.00 | - | 1 | 1 | 480.00 | 6.50 | 0.00 | - | - | 4 |
- | - | - | - | - | 490.00 | 7.80 | 0.00 | - | 15 | 13 |
151.70 | 0.00 | - | - | 7 | 500.00 | 10.00 | 0.00 | - | 50 | 31 |
- | - | - | - | - | 510.00 | 10.00 | 0.00 | - | 1 | 4 |
178.75 | 0.00 | - | - | 1 | 520.00 | 21.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 530.00 | 17.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 540.00 | 10.30 | 0.00 | - | 2 | 10 |
142.85 | 0.00 | - | 1 | 1 | 550.00 | 11.70 | 0.00 | - | 2 | 22 |
135.60 | 0.00 | - | 1 | 1 | 560.00 | 12.60 | 0.00 | - | 1 | 4 |
117.70 | 0.00 | - | - | 2 | 570.00 | 14.10 | 0.00 | - | 2 | 2 |
124.17 | 0.00 | - | - | 1 | 580.00 | 16.20 | 0.00 | - | 3 | 19 |
91.50 | 0.00 | - | - | 8 | 590.00 | 24.20 | 0.00 | - | 8 | 15 |
85.60 | 0.00 | - | - | 12 | 600.00 | 18.20 | 0.00 | - | 1 | 45 |
79.90 | 0.00 | - | - | 9 | 610.00 | 46.68 | 0.00 | - | 45 | 24 |
93.85 | 0.00 | - | 1 | 12 | 640.00 | 29.00 | 0.00 | - | 1 | 26 |
76.65 | 0.00 | - | 3 | 3 | 650.00 | 43.70 | 0.00 | - | 50 | 30 |
93.60 | 0.00 | - | 8 | 9 | 660.00 | 32.60 | 0.00 | - | 1 | 74 |
76.20 | 0.00 | - | 1 | 21 | 670.00 | - | - | - | - | - |
79.40 | 0.00 | - | 4 | 4 | 680.00 | 58.60 | 0.00 | - | 2 | 7 |
73.50 | 0.00 | - | 4 | 4 | 690.00 | 46.00 | 0.00 | - | 1 | 2 |
63.38 | 0.00 | - | 5 | 5 | 700.00 | 50.30 | 0.00 | - | - | 3 |
62.30 | 0.00 | - | 5 | 31 | 710.00 | 54.70 | 0.00 | - | 2 | 32 |
49.18 | 0.00 | - | 1 | 2 | 720.00 | 57.60 | 0.00 | - | 1 | 3 |
52.10 | 0.00 | - | 4 | 11 | 730.00 | 62.50 | 0.00 | - | - | 0 |
46.10 | 0.00 | - | 3 | 5 | 740.00 | 101.20 | 0.00 | - | - | 7 |
42.77 | 0.00 | - | 4 | 16 | 750.00 | - | - | - | - | - |
29.00 | 0.00 | - | - | 11 | 760.00 | 97.00 | 0.00 | - | 6 | 6 |
34.67 | 0.00 | - | 4 | 26 | 770.00 | 101.20 | 0.00 | - | - | 2 |
22.10 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
20.00 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
26.50 | 0.00 | - | 1 | 6 | 800.00 | - | - | - | - | - |
22.30 | 0.00 | - | - | 10 | 810.00 | 114.90 | 0.00 | - | - | 1 |
20.30 | 0.00 | - | 7 | 14 | 820.00 | - | - | - | - | - |
15.50 | 0.00 | - | 1 | 1 | 830.00 | 153.80 | 0.00 | - | 1 | 0 |
15.50 | 0.00 | - | 2 | 4 | 840.00 | - | - | - | - | - |
13.80 | 0.00 | - | 10 | 9 | 850.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 7 | 860.00 | - | - | - | - | - |
8.70 | -1.50 | -14.71% | 2 | 11 | 870.00 | - | - | - | - | - |
8.90 | 0.00 | - | 2 | 22 | 880.00 | - | - | - | - | - |
8.50 | 0.00 | - | 2 | 33 | 900.00 | - | - | - | - | - |
5.20 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
2.50 | 0.00 | - | 9 | 10 | 960.00 | - | - | - | - | - |
- | - | - | - | - | 980.00 | 287.00 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |