La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0798 -0,0113 (-1,04 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 619,91 -303,19 (-1,38 %)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 310.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 320.00 | 0.15 | 0.00 | - | 1 | 7 |
| 384.50 | 0.00 | - | 1 | 1 | 330.00 | 0.15 | 0.00 | - | 2 | 11 |
| 365.50 | 0.00 | - | - | 0 | 340.00 | 0.05 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 350.00 | 0.25 | 0.00 | - | 13 | 4 |
| 444.16 | -25.84 | -5.50% | 6 | 8 | 360.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 370.00 | 1.80 | 0.00 | - | - | 1 |
| 325.50 | 0.00 | - | - | 0 | 390.00 | 0.20 | 0.00 | - | 6 | 1 |
| 422.40 | 0.00 | - | 2 | 2 | 400.00 | 0.40 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 4 | 98 |
| 303.00 | 0.00 | - | 1 | 0 | 420.00 | 0.05 | 0.00 | - | 5 | 215 |
| - | - | - | - | - | 430.00 | 0.15 | 0.00 | - | 1 | 52 |
| 262.50 | 0.00 | - | 1 | 0 | 440.00 | 0.25 | 0.00 | - | 3 | 21 |
| 211.00 | 0.00 | - | 1 | 1 | 450.00 | 3.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 470.00 | 1.50 | 0.00 | - | 1 | 7 |
| 137.90 | 0.00 | - | 1 | 1 | 480.00 | 0.05 | 0.00 | - | 9 | 103 |
| - | - | - | - | - | 490.00 | 7.80 | 0.00 | - | 15 | 13 |
| 328.29 | 0.00 | - | 2 | 9 | 500.00 | 0.10 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 1 | 13 |
| 301.25 | 0.00 | - | 1 | 2 | 520.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 530.00 | 17.30 | 0.00 | - | 1 | 1 |
| 260.29 | +6.37 | +2.51% | 1 | 3 | 540.00 | 0.05 | 0.00 | - | 3 | 11 |
| 202.91 | 0.00 | - | 1 | 2 | 550.00 | 0.05 | 0.00 | - | 1 | 209 |
| 157.60 | 0.00 | - | 1 | 1 | 560.00 | 2.70 | 0.00 | - | 1 | 21 |
| 257.35 | 0.00 | - | 2 | 4 | 570.00 | 10.50 | 0.00 | - | 4 | 17 |
| 176.40 | 0.00 | - | 1 | 2 | 580.00 | 0.20 | 0.00 | - | 1 | 27 |
| 166.00 | 0.00 | - | 1 | 9 | 590.00 | 1.79 | 0.00 | - | 4 | 14 |
| 215.00 | 0.00 | - | 1 | 13 | 600.00 | 0.35 | 0.00 | - | 1 | 47 |
| 150.30 | 0.00 | - | 1 | 9 | 610.00 | 0.45 | 0.00 | - | 4 | 31 |
| 207.34 | 0.00 | - | 1 | 2 | 620.00 | 2.00 | 0.00 | - | 2 | 12 |
| 162.87 | 0.00 | - | 1 | 0 | 630.00 | 1.10 | 0.00 | - | 3 | 10 |
| 93.85 | 0.00 | - | 1 | 12 | 640.00 | 5.80 | 0.00 | - | 2 | 0 |
| 164.35 | 0.00 | - | 10 | 10 | 650.00 | 1.20 | 0.00 | - | 6 | 143 |
| 136.05 | 0.00 | - | 1 | 9 | 660.00 | 1.50 | 0.00 | - | 14 | 386 |
| 123.82 | 0.00 | - | 1 | 21 | 670.00 | 1.11 | 0.00 | - | 3 | 162 |
| 118.80 | -3.80 | -3.10% | 1 | 9 | 680.00 | 2.50 | +1.20 | +92.31% | 2 | 31 |
| 161.47 | 0.00 | - | 1 | 2 | 690.00 | 1.62 | 0.00 | - | 2 | 41 |
| 154.71 | 0.00 | - | 2 | 28 | 700.00 | 3.20 | +1.20 | +60.00% | 19 | 65 |
| 71.00 | 0.00 | - | 1 | 124 | 710.00 | 2.00 | 0.00 | - | 2 | 107 |
| 69.69 | 0.00 | - | 1 | 14 | 720.00 | 2.61 | -1.19 | -31.32% | 6 | 63 |
| 67.95 | 0.00 | - | 1 | 13 | 730.00 | 4.00 | 0.00 | - | 1 | 53 |
| 59.26 | 0.00 | - | 1 | 46 | 740.00 | 4.00 | +0.10 | +2.56% | 2 | 52 |
| 56.70 | -5.09 | -8.24% | 1 | 97 | 750.00 | 5.20 | +0.95 | +22.35% | 2 | 59 |
| 42.77 | 0.00 | - | 3 | 13 | 760.00 | 8.70 | +1.00 | +12.99% | 2 | 53 |
| 45.00 | 0.00 | - | 1 | 45 | 770.00 | 12.91 | 0.00 | - | 1 | 23 |
| 33.80 | -4.13 | -10.89% | 1 | 92 | 780.00 | 13.25 | +1.25 | +10.42% | 1 | 55 |
| 40.00 | 0.00 | - | 4 | 10 | 790.00 | 20.30 | +3.80 | +23.03% | 2 | 54 |
| 19.10 | -5.90 | -23.60% | 4 | 37 | 800.00 | 20.00 | 0.00 | - | 2 | 84 |
| 17.90 | 0.00 | - | 4 | 120 | 810.00 | 24.00 | 0.00 | - | 1 | 103 |
| 11.00 | -2.80 | -20.29% | 1 | 160 | 820.00 | 53.53 | 0.00 | - | 34 | 58 |
| 13.60 | 0.00 | - | 6 | 42 | 830.00 | 44.80 | 0.00 | - | 2 | 35 |
| 5.40 | -2.60 | -32.50% | 4 | 45 | 840.00 | 39.80 | 0.00 | - | 5 | 45 |
| 4.21 | -2.29 | -35.23% | 1 | 60 | 850.00 | 45.30 | 0.00 | - | 2 | 54 |
| 4.20 | 0.00 | - | 1 | 28 | 860.00 | 71.03 | 0.00 | - | 8 | 21 |
| 1.85 | -0.77 | -29.39% | 1 | 83 | 870.00 | 37.90 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 6 | 85 | 880.00 | 65.00 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 4 | 12 | 890.00 | 109.00 | 0.00 | - | 1 | 0 |
| 0.95 | +0.15 | +18.75% | 1 | 113 | 900.00 | 56.70 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 3 | 32 | 920.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 11 | 940.00 | 168.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 950.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 39 | 46 | 960.00 | 118.60 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 30 | 22 | 970.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 31 | 980.00 | 287.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 44 | 990.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 62 | 1,000.00 | 186.00 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | - | 0 | 1,020.00 | 186.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 1,080.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 11 | 1,100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 154 | 1,120.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
