La bourse est fermée
CAC 40
6 472,35 -41,04 (-0,63 %) Euro Stoxx 50
3 725,39 -29,21 (-0,78 %) Dow Jones
32 803,47 +76,65 (+0,23 %) EUR/USD
1,0187 -0,0063 (-0,61 %) Gold future
1 772,60 -15,90 (-0,89 %) BTC-EUR
22 639,10 -296,49 (-1,29 %)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 1.50 | 0.00 | - | 1 | 2 |
| 384.50 | 0.00 | - | 1 | 1 | 330.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 370.00 | 1.80 | 0.00 | - | - | 1 |
| 258.82 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 6.10 | 0.00 | - | - | 1 |
| 211.00 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 470.00 | 5.40 | 0.00 | - | 6 | 8 |
| 137.90 | 0.00 | - | 1 | 1 | 480.00 | 6.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 490.00 | 7.80 | 0.00 | - | 15 | 13 |
| 151.70 | 0.00 | - | - | 7 | 500.00 | 10.00 | 0.00 | - | 50 | 31 |
| - | - | - | - | - | 510.00 | 10.00 | 0.00 | - | 1 | 4 |
| 178.75 | 0.00 | - | - | 1 | 520.00 | 21.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 530.00 | 17.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 10.30 | 0.00 | - | 2 | 10 |
| 142.85 | 0.00 | - | 1 | 1 | 550.00 | 11.70 | 0.00 | - | 2 | 22 |
| 135.60 | 0.00 | - | 1 | 1 | 560.00 | 12.60 | 0.00 | - | 1 | 4 |
| 117.70 | 0.00 | - | - | 2 | 570.00 | 14.10 | 0.00 | - | 2 | 2 |
| 124.17 | 0.00 | - | - | 1 | 580.00 | 16.20 | 0.00 | - | 3 | 19 |
| 91.50 | 0.00 | - | - | 8 | 590.00 | 24.20 | 0.00 | - | 8 | 15 |
| 85.60 | 0.00 | - | - | 12 | 600.00 | 18.20 | 0.00 | - | 1 | 45 |
| 79.90 | 0.00 | - | - | 9 | 610.00 | 46.68 | 0.00 | - | 45 | 24 |
| 93.85 | 0.00 | - | 1 | 12 | 640.00 | 29.00 | 0.00 | - | 1 | 26 |
| 76.65 | 0.00 | - | 3 | 3 | 650.00 | 43.70 | 0.00 | - | 50 | 30 |
| 93.60 | 0.00 | - | 8 | 9 | 660.00 | 32.60 | 0.00 | - | 1 | 74 |
| 76.20 | 0.00 | - | 1 | 21 | 670.00 | - | - | - | - | - |
| 79.40 | 0.00 | - | 4 | 4 | 680.00 | 58.60 | 0.00 | - | 2 | 7 |
| 73.50 | 0.00 | - | 4 | 4 | 690.00 | 46.00 | 0.00 | - | 1 | 2 |
| 63.38 | 0.00 | - | 5 | 5 | 700.00 | 50.30 | 0.00 | - | - | 3 |
| 62.30 | 0.00 | - | 5 | 31 | 710.00 | 54.70 | 0.00 | - | 2 | 32 |
| 49.18 | 0.00 | - | 1 | 2 | 720.00 | 57.60 | 0.00 | - | 1 | 3 |
| 52.10 | 0.00 | - | 4 | 11 | 730.00 | 62.50 | 0.00 | - | - | 0 |
| 46.10 | 0.00 | - | 3 | 5 | 740.00 | 101.20 | 0.00 | - | - | 7 |
| 42.77 | 0.00 | - | 4 | 16 | 750.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 11 | 760.00 | 97.00 | 0.00 | - | 6 | 6 |
| 34.67 | 0.00 | - | 4 | 26 | 770.00 | 101.20 | 0.00 | - | - | 2 |
| 22.10 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 6 | 800.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | - | 10 | 810.00 | 114.90 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 7 | 14 | 820.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 1 | 830.00 | 153.80 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 4 | 840.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 10 | 9 | 850.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 7 | 860.00 | - | - | - | - | - |
| 8.70 | -1.50 | -14.71% | 2 | 11 | 870.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 22 | 880.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 33 | 900.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 9 | 10 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 980.00 | 287.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
