La bourse est fermée

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
639,06+10,87 (+1,73 %)
À la clôture : 04:00PM EDT
638,99 -0,07 (-0,01 %)
Échanges après Bourse : 06:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 novembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
279.500.00--2310.001.350.00--1
282.200.00-12350.001.30-1.70-56.67%1111
363.900.00-11360.003.500.00-110
330.800.00--1370.003.220.00-26
-----380.003.700.00-13
217.500.00-12390.002.000.00--1
-----400.006.000.00-33
-----410.006.500.00--2
179.300.00--1420.008.040.00-25131
-----430.005.800.00-33
-----450.007.600.00-1013
129.770.00-11460.00-----
167.100.00-55470.00-----
179.000.00-10480.0015.000.00-11
171.700.00-10490.0016.300.00-8585
163.400.00-10500.0012.20-8.80-41.90%2537
95.500.00-11520.0021.100.00-1199
-----530.0023.300.00-1013
124.640.00-55540.0025.900.00-69
120.500.00-13550.0028.800.00-3146
113.000.00-11560.0031.300.00-8133
74.990.00--1570.0037.500.00-420
175.950.00-11580.0041.400.00-924
70.050.00-129590.0047.700.00-1012
54.400.00-1530600.0055.250.00-137
59.050.00-135610.0053.700.00-240
59.500.00-148620.0051.000.00-1414
52.550.00-1062630.0052.900.00-1031
58.300.00-1014640.0054.900.00-1514
49.43+18.93+62.07%230650.0058.50-25.89-30.68%130
26.240.00-1027660.00-----
23.400.00-1016670.0088.750.00--1
27.150.00-17680.0075.500.00-11
27.200.00-730690.00100.000.00-14
29.000.00-126700.00115.200.00-12
22.72+5.62+32.87%14710.00-----
11.000.00-16720.00112.100.00-18
24.000.00-57730.00-----
12.650.00-11740.00-----
15.45+4.25+37.95%1481750.00-----
9.330.00-1518760.00-----
15.570.00-214770.00153.100.00-20
9.200.00-117780.00-----
17.990.00-121790.00185.000.00-10
10.200.00-25800.00195.500.00-21
8.400.00-11810.00-----
6.20-1.10-15.07%12820.00-----
4.000.00-29830.00-----
3.200.00-11840.00242.000.00--0
2.340.00-78860.00180.600.00--0
1.250.00-24880.00-----
11.770.00-11900.00-----
1.500.00-10920.00-----
1.300.00-23940.00288.000.00-10
0.350.00-14960.00360.500.00--0
0.800.00--2980.00-----
0.550.00-121,000.00400.500.00--0
0.500.00-111,020.00281.900.00-20
0.520.00--191,040.00436.000.00-11
0.490.00--21,060.00349.500.00--0
0.200.00-19101,080.00-----