La bourse ferme dans 3 h 37 min
CAC 40
6 303,77 -54,97 (-0,86 %) Euro Stoxx 50
3 680,28 -28,11 (-0,76 %) Dow Jones
31 880,24 +618,34 (+1,98 %) EUR/USD
1,0720 +0,0024 (+0,23 %) Gold future
1 858,10 +10,30 (+0,56 %) BTC-EUR
27 304,51 -1 226,82 (-4,30 %)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 août 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.60 | 0.00 | - | 2 | 14 |
| 286.50 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.54 | 0.00 | - | 186 | 95 |
| 288.32 | 0.00 | - | 9 | 9 | 360.00 | 0.96 | 0.00 | - | 2 | 31 |
| 257.00 | 0.00 | - | - | - | 370.00 | 1.57 | 0.00 | - | 2 | 14 |
| 361.92 | 0.00 | - | 2 | 0 | 380.00 | 3.40 | 0.00 | - | 1 | 0 |
| 258.98 | 0.00 | - | 9 | 25 | 390.00 | 0.85 | 0.00 | - | 9 | 25 |
| 248.84 | 0.00 | - | 10 | 102 | 400.00 | 1.02 | 0.00 | - | 10 | 104 |
| 239.13 | 0.00 | - | 11 | 24 | 410.00 | 1.17 | 0.00 | - | 11 | 24 |
| 278.50 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 183.50 | 0.00 | - | 1 | 0 | 440.00 | 3.50 | 0.00 | - | 1 | 1 |
| 250.50 | 0.00 | - | - | 0 | 450.00 | 5.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 460.00 | 5.80 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 470.00 | 4.69 | 0.00 | - | 1 | 13 |
| 131.80 | 0.00 | - | - | 0 | 480.00 | 12.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 490.00 | 12.50 | 0.00 | - | 5 | 15 |
| 141.40 | 0.00 | - | 2 | 3 | 500.00 | 14.10 | 0.00 | - | 2 | 327 |
| 111.30 | 0.00 | - | 1 | 2 | 510.00 | 15.00 | 0.00 | - | - | 2 |
| 141.00 | 0.00 | - | 1 | 5 | 520.00 | 16.30 | 0.00 | - | 1 | 17 |
| 120.50 | 0.00 | - | 1 | 1 | 530.00 | 26.50 | 0.00 | - | 1 | 13 |
| 154.70 | 0.00 | - | 1 | 2 | 540.00 | 24.60 | 0.00 | - | 2 | 2 |
| 114.70 | 0.00 | - | 1 | 0 | 550.00 | 15.56 | 0.00 | - | 2 | 13 |
| 84.87 | 0.00 | - | - | 8 | 560.00 | 23.60 | 0.00 | - | 5 | 30 |
| 77.37 | 0.00 | - | 8 | 8 | 570.00 | 35.50 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 580.00 | 47.00 | 0.00 | - | 1 | 7 |
| 51.50 | 0.00 | - | 8 | 10 | 590.00 | 44.60 | 0.00 | - | 18 | 18 |
| 31.06 | 0.00 | - | 1 | 16 | 600.00 | 48.00 | 0.00 | - | 2 | 4 |
| 26.95 | 0.00 | - | 1 | 18 | 610.00 | 40.80 | 0.00 | - | 10 | 10 |
| 22.29 | 0.00 | - | 5 | 9 | 620.00 | 65.30 | 0.00 | - | 1 | 14 |
| 19.14 | 0.00 | - | 5 | 27 | 630.00 | 72.40 | 0.00 | - | 3 | 20 |
| 31.00 | 0.00 | - | 9 | 11 | 640.00 | 77.60 | 0.00 | - | 2 | 19 |
| 14.00 | 0.00 | - | 1 | 12 | 650.00 | 49.00 | 0.00 | - | 1 | 11 |
| 34.10 | 0.00 | - | 10 | 115 | 660.00 | 19.70 | 0.00 | - | 11 | 21 |
| 40.53 | 0.00 | - | 7 | 32 | 670.00 | 100.00 | 0.00 | - | 2 | 10 |
| 23.00 | 0.00 | - | 1 | 22 | 680.00 | 26.40 | 0.00 | - | 2 | 6 |
| 63.00 | 0.00 | - | 1 | 12 | 690.00 | 34.86 | 0.00 | - | 12 | 12 |
| 1.95 | 0.00 | - | 1 | 130 | 700.00 | 115.00 | 0.00 | - | 1 | 22 |
| 16.97 | 0.00 | - | 2 | 24 | 710.00 | 41.00 | 0.00 | - | 1 | 2 |
| 8.24 | 0.00 | - | 3 | 7 | 720.00 | 45.00 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 17 | 730.00 | 112.80 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 1 | 22 | 740.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 19 | 750.00 | 115.60 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 1 | 760.00 | 170.00 | 0.00 | - | - | 0 |
| 10.42 | 0.00 | - | 1 | 0 | 770.00 | 166.50 | 0.00 | - | 1 | - |
| 3.10 | 0.00 | - | 1 | 9 | 780.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 26 | 790.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 12 | 800.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 820.00 | 94.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 840.00 | 166.60 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 860.00 | 192.70 | 0.00 | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 11 | 900.00 | 285.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 1 | 920.00 | 305.00 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 1 | 3 | 940.00 | 323.85 | 0.00 | - | - | - |
| 1.19 | 0.00 | - | 1 | 23 | 960.00 | 343.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 1 | 980.00 | 363.86 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 1,000.00 | 292.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
