La bourse ferme dans 3 h 37 min

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
579,11+6,54 (+1,14 %)
À la clôture : 04:00PM EDT
578,13 -0,98 (-0,17 %)
Avant Bourse : 07:29AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----320.000.600.00-214
286.500.00-10340.00-----
-----350.000.540.00-18695
288.320.00-99360.000.960.00-231
257.000.00---370.001.570.00-214
361.920.00-20380.003.400.00-10
258.980.00-925390.000.850.00-925
248.840.00-10102400.001.020.00-10104
239.130.00-1124410.001.170.00-1124
278.500.00--0420.00-----
183.500.00-10440.003.500.00-11
250.500.00--0450.005.200.00-16
-----460.005.800.00-1020
-----470.004.690.00-113
131.800.00--0480.0012.100.00-25
-----490.0012.500.00-515
141.400.00-23500.0014.100.00-2327
111.300.00-12510.0015.000.00--2
141.000.00-15520.0016.300.00-117
120.500.00-11530.0026.500.00-113
154.700.00-12540.0024.600.00-22
114.700.00-10550.0015.560.00-213
84.870.00--8560.0023.600.00-530
77.370.00-88570.0035.500.00-319
-----580.0047.000.00-17
51.500.00-810590.0044.600.00-1818
31.060.00-116600.0048.000.00-24
26.950.00-118610.0040.800.00-1010
22.290.00-59620.0065.300.00-114
19.140.00-527630.0072.400.00-320
31.000.00-911640.0077.600.00-219
14.000.00-112650.0049.000.00-111
34.100.00-10115660.0019.700.00-1121
40.530.00-732670.00100.000.00-210
23.000.00-122680.0026.400.00-26
63.000.00-112690.0034.860.00-1212
1.950.00-1130700.00115.000.00-122
16.970.00-224710.0041.000.00-12
8.240.00-37720.0045.000.00--1
12.300.00-117730.00112.800.00-11
9.700.00-122740.00-----
7.600.00-319750.00115.600.00-10
25.000.00-11760.00170.000.00--0
10.420.00-10770.00166.500.00-1-
3.100.00-19780.00-----
14.900.00-126790.00-----
2.800.00-112800.00-----
5.100.00-11810.00-----
7.700.00--0820.0094.200.00-10
0.050.00-11840.00166.600.00-10
0.900.00-11860.00192.700.00---
1.000.00-11880.00-----
0.850.00-211900.00285.000.00-10
3.900.00-11920.00305.000.00--0
1.970.00-13940.00323.850.00---
1.190.00-123960.00343.500.00-10
0.800.00--1980.00363.860.00-20
0.920.00-101,000.00292.500.00-10
0.800.00--11,020.00-----