ORI.AX - Orica Limited

ASX - ASX Prix différé. Devise en AUD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
12 déc. 201922,9023,0122,8322,9022,90798 874
11 déc. 201922,9723,1722,8923,0623,06972 718
10 déc. 201922,7923,1922,7823,0023,001 005 752
09 déc. 201923,0623,1722,7822,7822,781 099 369
06 déc. 201922,9123,1122,8723,0423,04803 438
05 déc. 201922,9223,0222,6922,9622,96939 171
04 déc. 201922,5122,8822,4322,7622,761 213 848
03 déc. 201923,1223,1522,7922,8822,881 297 456
02 déc. 201923,7023,8123,4623,6223,62880 744
29 nov. 201924,0824,1023,7623,7823,781 363 130
28 nov. 201923,9024,0123,8323,9323,93655 129
27 nov. 201923,7423,9423,5223,8723,87825 992
26 nov. 201923,6723,7323,4323,5423,541 702 489
25 nov. 201923,6323,7223,3923,4123,41813 866
22 nov. 201923,7923,7923,5623,6923,691 050 343
21 nov. 201923,5523,7323,4723,6423,641 313 065
20 nov. 201923,7823,9223,6123,7623,761 055 475
19 nov. 201923,5023,8223,4623,8023,80619 376
18 nov. 201923,6623,7823,4123,6023,60465 221
15 nov. 201923,5623,9123,4623,8523,85979 190
14 nov. 201923,6923,7123,2623,3523,351 988 720
13 nov. 201923,6823,9523,5523,6323,631 060 841
12 nov. 201924,1124,1423,6923,8523,852 746 310
12 nov. 20190.33 Dividende
11 nov. 201924,1624,2424,0324,2423,911 204 713
08 nov. 201924,1524,2723,8724,1823,851 322 201
07 nov. 201923,6324,1523,4723,9923,661 719 836
06 nov. 201923,7723,8223,4823,5123,191 127 106
05 nov. 201923,7523,9723,6123,7123,391 334 980
04 nov. 201923,8523,9023,1823,6323,311 824 114
01 nov. 201923,7023,7822,7223,7323,413 631 494
31 oct. 201923,0023,0822,8122,9022,591 457 731
30 oct. 201923,1723,3722,8923,0022,691 289 913
29 oct. 201923,4423,5223,0823,4023,081 271 795
28 oct. 201923,7923,8223,3223,4223,101 054 477
25 oct. 201923,7323,7623,6023,6823,36518 469
24 oct. 201923,5123,7523,4623,5523,231 054 383
23 oct. 201923,3723,4423,0723,4423,121 384 408
22 oct. 201923,3923,7823,3023,5523,231 548 594
21 oct. 201923,1023,3623,0823,3423,02917 689
18 oct. 201923,2023,3923,1523,2222,901 141 976
17 oct. 201923,5323,5523,3423,4923,171 543 659
16 oct. 201923,5023,8923,5023,5923,271 373 154
15 oct. 201923,0723,3723,0323,3723,051 692 014
14 oct. 201922,9523,1922,9523,1322,82876 353
11 oct. 201923,0023,0522,7722,8422,53719 282
10 oct. 201922,4122,8722,2222,8222,511 561 203
09 oct. 201922,1922,4722,0322,3322,031 227 446
08 oct. 201922,3322,6522,2922,5122,201 321 225
07 oct. 201922,5822,6922,4322,4722,16450 658
04 oct. 201922,4922,6922,4222,6522,34865 797
03 oct. 201922,2022,5822,1222,5322,221 174 254
02 oct. 201922,3222,6722,3122,6722,361 495 345
01 oct. 201922,5922,9422,4722,9222,611 239 079
30 sept. 201922,8922,9322,5422,5422,231 373 070
27 sept. 201922,6322,9222,6022,9222,611 600 853
26 sept. 201922,8523,0922,4922,5822,27638 499
25 sept. 201922,5822,8822,5222,8522,54874 549
24 sept. 201922,8223,1222,8222,9722,66698 392
23 sept. 201922,9323,1522,7822,9122,601 071 422
20 sept. 201922,9023,0922,6422,7722,462 313 887
19 sept. 201922,6022,8022,4922,6822,371 866 955
18 sept. 201922,6322,6622,4322,4822,171 299 705
17 sept. 201922,6222,6722,3922,6622,35896 426
16 sept. 201922,0222,6221,6722,6222,31986 929
13 sept. 201922,5622,7422,4622,5822,27834 575
12 sept. 201922,6822,6822,4222,5022,19867 942
11 sept. 201922,4222,5822,2222,4622,152 170 573
10 sept. 201921,6922,1421,6922,1421,841 564 204
09 sept. 201921,6821,8221,5021,7421,44800 686
06 sept. 201921,7821,8321,5621,6221,33898 074
05 sept. 201921,5421,7421,4321,6821,381 329 605
04 sept. 201921,1021,3421,0921,3121,021 115 407
03 sept. 201921,2721,5321,2321,4221,13628 148
02 sept. 201921,2221,5121,2221,4121,12851 990
30 août 201921,4521,6421,4021,5321,241 670 103
29 août 201921,0921,3021,0321,2520,96884 902
28 août 201920,9921,2020,8021,1820,891 092 188
27 août 201920,7921,1720,6821,0420,75800 486
26 août 201920,8021,0220,7521,0220,73797 321
23 août 201921,0021,2520,9921,2020,91711 007
22 août 201921,3121,4921,1921,2320,94679 780
21 août 201921,2521,4121,1221,3421,051 531 423
20 août 201921,3221,5521,1721,4621,171 125 900
19 août 201921,0021,2220,8221,1520,86773 831
16 août 201920,7120,9520,7120,8120,531 767 145
15 août 201921,3021,3520,8620,9320,651 316 864
14 août 201921,4721,6721,3621,6321,341 394 770
13 août 201921,4321,5921,3921,5321,24777 857
12 août 201921,5321,6421,4321,6121,32706 238
09 août 201921,5022,1121,3921,7721,471 186 720
08 août 201921,0321,4820,9921,4521,161 169 373
07 août 201921,0921,1720,8521,0720,78810 895
06 août 201921,0821,4221,0121,0220,731 928 983
05 août 201922,2722,4521,6621,6921,39360 914
02 août 201921,9622,3321,8522,2521,951 534 342
01 août 201921,8022,1721,6921,9321,631 169 030
31 juil. 201921,5821,9921,5821,8221,522 543 233
30 juil. 201920,7521,2220,5521,1020,811 344 979
29 juil. 201920,5020,5620,4320,5020,22534 705
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages