Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00097500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 18.80 | 19.50 | 20.10 | 0.00 | - | 6 | 488 | 51.34% |
ORCL240920C00097500 | 2024-05-07 3:33PM EDT | 2024-09-20 | 23.50 | 21.65 | 21.85 | 0.00 | - | 1 | 504 | 38.89% |
ORCL250117C00097500 | 2024-04-12 9:43AM EDT | 2025-01-17 | 29.80 | 24.25 | 24.75 | 0.00 | - | 3 | 248 | 38.42% |
ORCL250620C00097500 | 2024-03-12 3:34PM EDT | 2025-06-20 | 38.05 | 33.40 | 35.70 | 0.00 | - | 1 | 10 | 54.65% |
ORCL251219C00097500 | 2024-03-21 11:43AM EDT | 2025-12-19 | 44.38 | 29.10 | 30.55 | 0.00 | - | 1 | 56 | 37.30% |
ORCL260116C00097500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 38.23 | 28.85 | 30.30 | 0.00 | - | 10 | 42 | 35.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00097500 | 2024-05-09 3:11PM EDT | 2024-06-21 | 0.46 | 0.46 | 0.50 | 0.00 | - | 102 | 6,393 | 36.48% |
ORCL240920P00097500 | 2024-05-08 3:31PM EDT | 2024-09-20 | 1.58 | 1.68 | 1.78 | 0.00 | - | 2 | 307 | 30.21% |
ORCL250117P00097500 | 2024-05-06 9:57AM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | 0.00 | - | 9 | 3,438 | 28.14% |
ORCL250620P00097500 | 2024-05-07 12:02PM EDT | 2025-06-20 | 4.54 | 4.85 | 5.65 | 0.00 | - | 10 | 178 | 28.73% |
ORCL251219P00097500 | 2024-04-12 12:14PM EDT | 2025-12-19 | 6.35 | 6.45 | 8.05 | 0.00 | - | 13 | 146 | 29.06% |
ORCL260116P00097500 | 2024-04-18 2:35PM EDT | 2026-01-16 | 7.45 | 6.80 | 7.25 | 0.00 | - | 110 | 174 | 26.73% |