Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00092500 | 2024-04-02 10:35AM EDT | 2024-06-21 | 32.30 | 23.80 | 24.00 | 0.00 | - | 1 | 1,165 | 0.00% |
ORCL240920C00092500 | 2024-05-03 2:05PM EDT | 2024-09-20 | 26.05 | 26.20 | 26.90 | 0.00 | - | 1 | 359 | 43.45% |
ORCL250117C00092500 | 2024-05-01 10:22AM EDT | 2025-01-17 | 26.85 | 27.65 | 29.35 | 0.00 | - | 10 | 613 | 41.26% |
ORCL250620C00092500 | 2024-04-22 1:33PM EDT | 2025-06-20 | 30.75 | 30.85 | 31.50 | 0.00 | - | 1 | 5 | 38.58% |
ORCL251219C00092500 | 2024-03-08 11:24AM EDT | 2025-12-19 | 32.70 | 41.15 | 42.10 | 0.00 | - | 2 | 14 | 54.06% |
ORCL260116C00092500 | 2024-05-08 3:35PM EDT | 2026-01-16 | 34.72 | 32.50 | 35.80 | 0.00 | - | 1 | 24 | 40.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00092500 | 2024-05-09 10:14AM EDT | 2024-06-21 | 0.25 | 0.21 | 0.27 | 0.00 | - | 2 | 1,081 | 39.99% |
ORCL240920P00092500 | 2024-04-29 9:59AM EDT | 2024-09-20 | 1.27 | 0.97 | 1.10 | 0.00 | - | 1 | 325 | 31.64% |
ORCL250117P00092500 | 2024-05-08 10:03AM EDT | 2025-01-17 | 2.15 | 2.23 | 2.28 | 0.00 | - | 1 | 2,972 | 29.13% |
ORCL250620P00092500 | 2024-05-09 9:45AM EDT | 2025-06-20 | 3.75 | 1.79 | 3.75 | 0.00 | - | 83 | 382 | 27.89% |
ORCL251219P00092500 | 2024-05-03 3:27PM EDT | 2025-12-19 | 5.50 | 5.10 | 5.70 | 0.00 | - | 1 | 160 | 28.03% |
ORCL260116P00092500 | 2024-05-07 10:05AM EDT | 2026-01-16 | 5.35 | 5.45 | 5.80 | 0.00 | - | 6 | 397 | 27.63% |